1,221.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 925.00 | 934.40 | 918.00 | 934.40 | 0.7K |
| 09:20 | 929.00 | 934.00 | 929.00 | 934.00 | 0.2K |
| 09:25 | 934.00 | 944.00 | 934.00 | 940.00 | 1.5K |
| 09:30 | 944.00 | 949.95 | 944.00 | 949.95 | 0.9K |
| 09:35 | 948.95 | 949.50 | 942.00 | 949.50 | 0.4K |
| 09:40 | 949.50 | 949.50 | 949.00 | 949.00 | 0.4K |
| 09:45 | 925.35 | 948.95 | 925.35 | 943.95 | 0.4K |
| 09:50 | 940.00 | 940.00 | 932.00 | 932.00 | 0.0K |
| 09:55 | 926.00 | 926.00 | 925.00 | 925.00 | 0.1K |
| 10:05 | 926.00 | 926.05 | 920.00 | 920.00 | 0.4K |
| 10:10 | 919.65 | 919.65 | 910.00 | 910.00 | 0.6K |
| 10:15 | 909.10 | 915.00 | 909.10 | 915.00 | 0.1K |
| 10:20 | 912.00 | 920.00 | 912.00 | 920.00 | 0.0K |
| 10:25 | 920.00 | 924.00 | 920.00 | 924.00 | 0.0K |
| 10:30 | 920.00 | 925.00 | 900.00 | 925.00 | 0.9K |
| 10:35 | 924.70 | 924.70 | 924.70 | 924.70 | 0.0K |
| 10:40 | 907.10 | 927.00 | 907.10 | 927.00 | 0.1K |
| 10:50 | 925.50 | 927.00 | 923.00 | 923.00 | 0.1K |
| 11:00 | 922.00 | 922.00 | 912.05 | 912.05 | 0.1K |
| 11:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:30 | 913.00 | 913.00 | 908.10 | 908.10 | 0.1K |
| 11:35 | 909.00 | 909.00 | 908.10 | 908.10 | 0.5K |
| 11:40 | 907.00 | 913.95 | 905.35 | 913.95 | 0.0K |
| 11:45 | 902.15 | 902.15 | 902.15 | 902.15 | 0.0K |
| 11:50 | 903.05 | 913.65 | 903.05 | 913.65 | 0.0K |
| 11:55 | 912.95 | 912.95 | 902.15 | 902.15 | 0.2K |
| 12:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 12:05 | 912.95 | 912.95 | 912.95 | 912.95 | 0.2K |
| 12:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 12:20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 12:25 | 907.95 | 907.95 | 907.95 | 907.95 | 0.1K |
| 12:30 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 12:40 | 905.00 | 905.00 | 880.00 | 904.00 | 1.2K |
| 12:45 | 903.65 | 906.70 | 903.65 | 903.65 | 0.0K |
| 12:50 | 903.65 | 903.75 | 902.00 | 902.00 | 0.1K |
| 12:55 | 902.00 | 902.00 | 891.05 | 891.05 | 0.1K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:10 | 895.05 | 895.05 | 890.00 | 895.00 | 0.5K |
| 13:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 13:20 | 906.40 | 906.40 | 906.40 | 906.40 | 0.0K |
| 13:25 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 13:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:35 | 907.00 | 907.95 | 907.00 | 907.95 | 0.1K |
| 13:45 | 907.95 | 907.95 | 902.05 | 902.05 | 0.0K |
| 13:50 | 902.05 | 907.95 | 901.05 | 907.95 | 0.0K |
| 13:55 | 907.95 | 907.95 | 901.90 | 901.90 | 0.0K |
| 14:00 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 14:05 | 907.00 | 910.00 | 902.00 | 910.00 | 0.6K |
| 14:10 | 910.00 | 910.00 | 902.25 | 903.00 | 0.0K |
| 14:15 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 14:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:40 | 912.00 | 912.00 | 903.00 | 903.00 | 0.4K |
| 14:45 | 903.00 | 903.00 | 900.00 | 900.00 | 0.9K |
| 14:50 | 900.00 | 911.95 | 900.00 | 911.95 | 0.4K |
| 14:55 | 911.95 | 911.95 | 911.00 | 911.95 | 0.0K |
| 15:00 | 901.50 | 901.50 | 900.00 | 900.00 | 0.3K |
| 15:05 | 896.10 | 899.95 | 896.10 | 896.20 | 0.1K |
| 15:10 | 900.00 | 900.00 | 895.10 | 897.90 | 0.6K |
| 15:15 | 896.50 | 900.00 | 891.10 | 899.50 | 0.2K |
| 15:20 | 899.50 | 900.00 | 895.15 | 895.15 | 0.6K |
| 15:25 | 895.00 | 900.00 | 890.00 | 898.05 | 1.2K |