Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,249.95 1,251.00 1,225.00 1,239.40 2.9K
09:20 1,240.90 1,240.90 1,225.00 1,228.05 0.5K
09:25 1,228.25 1,243.80 1,228.25 1,235.30 0.6K
09:30 1,240.40 1,240.40 1,228.30 1,229.40 0.2K
09:35 1,230.95 1,238.90 1,230.15 1,234.95 0.1K
09:40 1,234.80 1,234.80 1,234.60 1,234.60 0.0K
09:45 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
09:50 1,230.25 1,249.90 1,230.25 1,245.00 0.9K
09:55 1,248.00 1,251.90 1,243.10 1,244.10 3.3K
10:00 1,249.00 1,249.00 1,244.10 1,244.10 0.0K
10:05 1,243.10 1,249.70 1,243.10 1,249.70 0.5K
10:10 1,249.75 1,251.90 1,245.50 1,251.90 1.9K
10:15 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
10:20 1,251.90 1,251.90 1,251.90 1,251.90 0.2K
10:25 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
10:30 1,251.90 1,251.90 1,251.90 1,251.90 0.1K
10:35 1,251.90 1,251.90 1,250.00 1,251.90 2.4K
10:40 1,251.90 1,251.90 1,251.90 1,251.90 0.1K
10:45 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
11:00 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
11:10 1,251.90 1,251.90 1,251.90 1,251.90 0.2K
11:30 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
11:40 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
11:45 1,251.90 1,251.90 1,251.90 1,251.90 0.1K
11:55 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
12:20 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
12:45 1,251.90 1,251.90 1,251.90 1,251.90 1.0K
13:00 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
13:10 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
13:25 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
13:40 1,251.90 1,251.90 1,251.90 1,251.90 1.5K
13:50 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
14:00 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
14:45 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
15:05 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
15:15 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
15:25 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available