Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,404.75 1,435.10 1,404.75 1,421.00 3.4K
09:20 1,412.00 1,412.00 1,400.65 1,410.60 0.3K
09:25 1,415.05 1,415.05 1,406.00 1,409.95 0.4K
09:30 1,410.00 1,414.45 1,409.00 1,411.50 0.4K
09:35 1,411.40 1,440.00 1,411.40 1,440.00 0.6K
09:40 1,436.00 1,436.80 1,419.75 1,422.15 0.5K
09:45 1,422.20 1,425.00 1,415.40 1,423.80 0.2K
09:50 1,425.00 1,428.80 1,421.00 1,426.30 0.4K
09:55 1,423.00 1,423.00 1,419.85 1,420.85 0.1K
10:00 1,420.85 1,427.60 1,419.00 1,419.00 0.5K
10:05 1,423.50 1,427.80 1,423.50 1,426.05 0.3K
10:10 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
10:15 1,426.70 1,426.70 1,418.00 1,420.00 0.1K
10:20 1,420.00 1,420.00 1,419.00 1,419.00 0.1K
10:25 1,422.75 1,423.00 1,422.75 1,423.00 0.1K
10:30 1,426.35 1,426.35 1,418.45 1,418.45 0.1K
10:35 1,419.10 1,422.20 1,419.05 1,419.05 0.0K
10:40 1,422.40 1,423.60 1,418.00 1,418.00 0.2K
10:45 1,416.15 1,417.40 1,410.75 1,410.75 0.1K
10:50 1,410.95 1,415.70 1,410.95 1,415.70 0.1K
10:55 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
11:00 1,410.55 1,415.25 1,410.55 1,413.85 0.1K
11:05 1,415.65 1,415.65 1,411.20 1,415.20 0.0K
11:10 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
11:15 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
11:20 1,411.00 1,411.00 1,410.60 1,410.60 0.2K
11:25 1,410.60 1,410.60 1,410.00 1,410.00 0.1K
11:30 1,410.00 1,412.60 1,410.00 1,412.60 0.0K
11:35 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
11:40 1,409.95 1,415.00 1,409.95 1,410.30 0.1K
11:45 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
11:50 1,415.00 1,415.00 1,408.00 1,408.00 0.4K
11:55 1,407.00 1,407.00 1,402.85 1,402.85 0.1K
12:00 1,406.60 1,406.60 1,394.65 1,400.00 0.4K
12:05 1,396.00 1,404.30 1,396.00 1,404.30 0.0K
12:10 1,402.00 1,403.00 1,400.00 1,400.00 0.1K
12:15 1,400.05 1,402.00 1,396.60 1,402.00 0.1K
12:20 1,403.75 1,405.00 1,403.75 1,405.00 0.0K
12:25 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
12:30 1,402.00 1,403.90 1,400.00 1,400.00 0.1K
12:35 1,400.00 1,400.00 1,398.00 1,398.00 0.0K
12:40 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:45 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
12:50 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:55 1,400.55 1,400.55 1,396.45 1,396.45 0.1K
13:00 1,400.25 1,400.75 1,400.20 1,400.75 0.0K
13:05 1,400.00 1,400.00 1,399.75 1,399.75 0.0K
13:10 1,393.35 1,393.35 1,393.35 1,393.35 0.1K
13:15 1,399.00 1,399.00 1,398.85 1,398.85 0.1K
13:20 1,397.70 1,397.70 1,396.95 1,397.00 0.0K
13:25 1,397.00 1,398.85 1,395.00 1,395.00 0.1K
13:30 1,395.00 1,395.00 1,394.05 1,394.05 0.0K
13:35 1,399.95 1,399.95 1,399.95 1,399.95 0.2K
13:40 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
13:45 1,399.30 1,400.00 1,399.30 1,400.00 1.1K
13:50 1,397.95 1,409.15 1,397.95 1,409.15 0.6K
14:00 1,407.05 1,407.05 1,403.90 1,403.90 0.2K
14:05 1,402.75 1,404.95 1,402.15 1,402.15 0.0K
14:10 1,402.20 1,404.00 1,402.20 1,403.15 0.0K
14:15 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
14:20 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
14:25 1,398.55 1,402.00 1,398.55 1,400.05 0.0K
14:30 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
14:35 1,400.45 1,403.00 1,400.00 1,400.00 0.1K
14:40 1,398.90 1,403.20 1,398.90 1,403.20 0.1K
14:45 1,402.70 1,403.00 1,401.20 1,401.20 0.1K
14:50 1,400.00 1,403.00 1,400.00 1,403.00 0.0K
14:55 1,403.00 1,403.50 1,402.70 1,402.70 0.0K
15:00 1,403.50 1,410.00 1,403.50 1,406.05 0.3K
15:05 1,403.85 1,404.00 1,393.90 1,393.90 0.2K
15:10 1,398.85 1,400.75 1,398.00 1,398.00 0.0K
15:15 1,398.00 1,398.00 1,393.90 1,393.90 0.3K
15:20 1,395.00 1,395.00 1,393.00 1,393.00 0.3K
15:25 1,392.50 1,398.10 1,391.25 1,398.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available