Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,544.40 1,583.00 1,520.80 1,528.45 8.7K
09:20 1,520.40 1,545.70 1,520.40 1,539.50 2.5K
09:25 1,539.05 1,579.00 1,539.05 1,570.05 1.7K
09:30 1,566.10 1,573.90 1,558.65 1,560.90 3.2K
09:35 1,555.00 1,563.35 1,544.25 1,553.35 1.0K
09:40 1,547.05 1,551.00 1,545.00 1,550.95 0.1K
09:45 1,545.35 1,550.55 1,542.00 1,550.55 0.1K
09:50 1,550.95 1,555.85 1,550.00 1,555.85 0.7K
09:55 1,555.50 1,555.50 1,550.00 1,550.00 0.2K
10:00 1,550.95 1,550.95 1,544.00 1,544.00 2.5K
10:05 1,540.00 1,549.75 1,540.00 1,549.60 1.5K
10:10 1,546.90 1,549.00 1,546.90 1,549.00 0.1K
10:15 1,549.75 1,552.95 1,546.90 1,546.90 0.2K
10:20 1,549.30 1,553.00 1,547.15 1,547.60 0.3K
10:25 1,547.70 1,556.05 1,547.70 1,556.05 0.2K
10:30 1,553.75 1,553.75 1,551.55 1,551.55 0.0K
10:35 1,550.00 1,550.00 1,547.00 1,550.00 0.3K
10:40 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
10:45 1,550.50 1,550.50 1,546.05 1,546.05 0.1K
10:55 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
11:00 1,547.80 1,547.80 1,546.05 1,546.05 0.0K
11:05 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
11:10 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
11:15 1,551.15 1,551.15 1,550.05 1,550.05 0.2K
11:20 1,547.00 1,547.00 1,543.10 1,543.10 0.2K
11:25 1,542.00 1,542.00 1,540.30 1,540.30 0.1K
11:30 1,541.85 1,541.85 1,538.00 1,538.00 0.0K
11:35 1,538.00 1,538.00 1,532.00 1,536.15 0.1K
11:40 1,532.35 1,536.10 1,532.35 1,536.10 0.0K
11:45 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
11:50 1,541.15 1,545.20 1,541.15 1,541.50 0.3K
11:55 1,547.25 1,548.85 1,547.25 1,548.85 0.1K
12:00 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
12:05 1,552.00 1,571.90 1,552.00 1,563.80 1.1K
12:10 1,568.65 1,568.65 1,562.00 1,568.60 0.1K
12:15 1,564.05 1,567.10 1,562.60 1,564.30 0.2K
12:20 1,568.85 1,571.25 1,568.85 1,568.85 0.4K
12:25 1,568.00 1,570.00 1,568.00 1,570.00 0.0K
12:30 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
12:35 1,565.00 1,565.00 1,562.60 1,562.60 0.0K
12:40 1,560.95 1,560.95 1,555.00 1,555.00 0.3K
12:45 1,559.85 1,559.85 1,546.55 1,550.75 0.2K
12:50 1,559.75 1,559.75 1,557.75 1,557.75 0.0K
12:55 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
13:00 1,557.70 1,557.70 1,547.65 1,547.65 0.0K
13:05 1,548.05 1,553.10 1,548.05 1,552.80 0.0K
13:15 1,547.85 1,550.10 1,547.85 1,550.10 0.0K
13:25 1,549.95 1,549.95 1,549.00 1,549.00 0.0K
13:30 1,546.00 1,546.00 1,545.00 1,545.00 0.0K
13:35 1,545.00 1,545.00 1,540.00 1,540.00 0.1K
13:40 1,544.70 1,548.95 1,540.85 1,548.95 0.1K
13:45 1,546.00 1,546.00 1,539.00 1,539.00 0.0K
13:50 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
13:55 1,539.35 1,539.35 1,536.10 1,536.10 0.2K
14:00 1,541.05 1,541.05 1,536.10 1,536.10 0.0K
14:05 1,536.15 1,557.70 1,536.15 1,557.70 1.5K
14:10 1,550.05 1,550.10 1,550.05 1,550.10 0.1K
14:15 1,550.05 1,550.05 1,549.50 1,550.00 0.1K
14:20 1,545.00 1,559.75 1,545.00 1,559.75 0.5K
14:25 1,559.75 1,559.85 1,555.85 1,555.85 0.4K
14:30 1,552.60 1,560.75 1,552.60 1,560.75 0.4K
14:35 1,557.30 1,557.70 1,552.80 1,554.70 0.2K
14:40 1,556.15 1,570.00 1,556.15 1,570.00 0.2K
14:45 1,571.90 1,572.00 1,565.00 1,572.00 0.1K
14:50 1,566.05 1,584.90 1,566.05 1,572.00 0.3K
14:55 1,565.00 1,568.50 1,565.00 1,565.10 0.2K
15:00 1,570.00 1,574.00 1,570.00 1,571.00 0.1K
15:05 1,570.00 1,570.00 1,561.00 1,561.00 0.2K
15:10 1,566.80 1,566.80 1,561.80 1,562.70 0.3K
15:15 1,566.35 1,573.95 1,566.35 1,573.95 0.0K
15:20 1,570.70 1,570.70 1,563.95 1,563.95 0.2K
15:25 1,565.95 1,572.95 1,559.00 1,563.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available