Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,579.00 1,585.95 1,539.35 1,548.70 2.5K
09:20 1,540.35 1,556.05 1,506.20 1,525.40 2.6K
09:25 1,518.65 1,538.85 1,515.15 1,533.00 1.7K
09:30 1,535.00 1,535.00 1,512.60 1,518.80 0.8K
09:35 1,513.80 1,516.00 1,487.40 1,503.80 1.9K
09:40 1,498.60 1,502.45 1,491.05 1,497.65 1.3K
09:45 1,493.80 1,497.55 1,487.40 1,487.40 3.4K
09:50 1,487.40 1,487.40 1,487.40 1,487.40 0.6K
09:55 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
10:00 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
10:05 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
10:10 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
10:15 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
10:20 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
10:25 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
10:30 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
10:35 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
10:40 1,487.40 1,487.40 1,487.40 1,487.40 0.2K
10:45 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
10:50 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
10:55 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:00 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:05 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:10 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:15 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:20 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:25 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:30 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:35 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:40 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:45 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:50 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:55 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:00 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:10 1,487.40 1,487.40 1,487.40 1,487.40 1.5K
12:15 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:20 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:25 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:30 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:35 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:40 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:45 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:50 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:55 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
13:00 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
13:05 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
13:10 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
13:15 1,487.40 1,487.40 1,487.40 1,487.40 0.3K
13:20 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
13:25 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
13:30 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
13:35 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
13:40 1,487.40 1,487.40 1,487.40 1,487.40 0.3K
13:50 1,487.40 1,487.40 1,487.40 1,487.40 0.2K
13:55 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
14:00 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:05 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:10 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:15 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:20 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:25 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:35 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:40 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:45 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:55 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
15:00 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
15:05 1,487.40 1,487.40 1,487.40 1,487.40 0.4K
15:10 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
15:15 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
15:20 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
15:25 1,487.40 1,487.40 1,487.40 1,487.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available