Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,360.00 1,370.00 1,315.10 1,333.25 1.8K
09:20 1,335.50 1,346.50 1,316.20 1,316.20 1.6K
09:25 1,328.35 1,331.00 1,317.35 1,328.00 0.6K
09:30 1,328.00 1,352.00 1,327.85 1,349.50 0.5K
09:35 1,355.00 1,358.00 1,340.85 1,340.85 0.2K
09:40 1,345.15 1,345.15 1,329.25 1,335.95 0.3K
09:45 1,340.00 1,340.00 1,333.20 1,337.85 0.2K
09:50 1,340.00 1,351.00 1,338.05 1,351.00 0.1K
09:55 1,345.00 1,345.00 1,336.30 1,342.00 0.2K
10:00 1,335.00 1,335.00 1,330.00 1,330.00 0.1K
10:05 1,330.00 1,333.50 1,326.60 1,332.45 0.5K
10:10 1,331.55 1,331.70 1,331.55 1,331.70 0.0K
10:15 1,327.50 1,338.85 1,327.50 1,338.85 0.1K
10:20 1,332.70 1,337.50 1,332.70 1,337.50 0.3K
10:25 1,334.30 1,334.30 1,325.00 1,325.00 0.2K
10:30 1,320.00 1,323.60 1,317.35 1,323.60 0.1K
10:35 1,315.70 1,323.15 1,315.00 1,323.15 0.1K
10:40 1,309.20 1,315.80 1,309.15 1,315.80 4.4K
10:45 1,315.95 1,322.95 1,315.95 1,322.75 0.3K
10:50 1,320.00 1,320.00 1,313.15 1,313.15 0.1K
10:55 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:00 1,320.00 1,322.70 1,320.00 1,322.70 0.0K
11:05 1,322.75 1,322.75 1,315.00 1,315.00 0.1K
11:10 1,318.00 1,319.75 1,318.00 1,318.00 0.1K
11:15 1,318.00 1,318.05 1,318.00 1,318.00 0.4K
11:20 1,320.75 1,320.75 1,320.00 1,320.00 0.0K
11:25 1,316.15 1,316.15 1,310.00 1,310.00 0.2K
11:30 1,310.00 1,312.00 1,309.40 1,311.50 0.3K
11:35 1,310.00 1,312.95 1,310.00 1,312.95 0.1K
11:40 1,312.95 1,312.95 1,310.15 1,310.15 0.1K
11:45 1,314.90 1,314.90 1,309.20 1,311.90 0.2K
11:50 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
11:55 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
12:00 1,309.15 1,309.15 1,309.15 1,309.15 0.4K
12:05 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
12:10 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
12:15 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
12:20 1,309.15 1,309.15 1,309.15 1,309.15 0.3K
12:25 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
12:30 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
12:35 1,309.15 1,309.15 1,309.15 1,309.15 0.2K
12:40 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
12:45 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
12:50 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
12:55 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:00 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:05 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:10 1,309.15 1,309.15 1,309.15 1,309.15 0.2K
13:15 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:20 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:25 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:30 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:35 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:40 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:45 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:50 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:55 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
14:00 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:05 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:10 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:15 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:20 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:25 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:35 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:40 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:45 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
14:50 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:55 1,309.15 1,309.15 1,309.15 1,309.15 0.1K
15:00 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
15:05 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
15:15 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
15:20 1,309.15 1,309.15 1,309.15 1,309.15 0.8K
15:25 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available