Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,307.90 1,365.00 1,299.30 1,365.00 3.3K
09:20 1,341.00 1,347.70 1,327.00 1,330.10 1.7K
09:25 1,318.15 1,324.70 1,310.00 1,320.00 0.5K
09:30 1,321.45 1,321.45 1,274.80 1,288.20 0.6K
09:35 1,284.20 1,304.60 1,282.00 1,304.60 0.5K
09:40 1,317.75 1,320.05 1,313.20 1,315.00 0.4K
09:45 1,314.00 1,324.70 1,313.75 1,324.70 0.7K
09:50 1,324.70 1,324.70 1,306.60 1,306.60 1.9K
09:55 1,304.05 1,304.05 1,293.45 1,300.75 0.3K
10:00 1,307.05 1,307.05 1,299.40 1,301.90 0.2K
10:05 1,296.40 1,301.90 1,296.40 1,299.05 0.0K
10:10 1,301.90 1,301.90 1,293.75 1,299.10 0.2K
10:15 1,301.00 1,305.70 1,300.30 1,300.30 0.1K
10:20 1,305.80 1,305.80 1,298.00 1,299.20 0.0K
10:25 1,302.15 1,302.15 1,297.00 1,297.00 0.0K
10:30 1,295.00 1,295.00 1,292.70 1,293.05 0.0K
10:35 1,290.00 1,300.85 1,290.00 1,300.85 0.1K
10:40 1,295.70 1,303.00 1,295.70 1,303.00 0.2K
10:45 1,302.00 1,311.80 1,302.00 1,305.10 0.3K
10:50 1,306.00 1,307.05 1,304.20 1,304.20 0.2K
10:55 1,300.05 1,300.40 1,300.05 1,300.40 0.1K
11:00 1,304.00 1,306.50 1,304.00 1,306.50 0.1K
11:05 1,304.00 1,304.00 1,303.30 1,303.30 0.0K
11:10 1,302.00 1,302.00 1,299.00 1,299.00 0.0K
11:15 1,295.00 1,295.00 1,289.15 1,290.00 0.2K
11:25 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:30 1,293.00 1,293.00 1,291.00 1,291.00 0.1K
11:35 1,295.15 1,295.15 1,292.90 1,292.90 0.1K
11:40 1,298.00 1,298.80 1,298.00 1,298.80 0.0K
11:45 1,295.00 1,305.60 1,295.00 1,305.60 0.0K
11:50 1,302.80 1,305.60 1,302.60 1,302.60 0.3K
11:55 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
12:00 1,308.00 1,308.00 1,304.65 1,304.65 0.1K
12:05 1,302.60 1,302.60 1,291.10 1,291.10 0.1K
12:10 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:15 1,291.00 1,291.00 1,288.00 1,288.00 0.1K
12:20 1,288.00 1,293.45 1,288.00 1,293.45 0.1K
12:25 1,288.00 1,288.00 1,286.00 1,286.00 0.2K
12:30 1,289.20 1,289.20 1,279.90 1,279.90 0.0K
12:35 1,276.25 1,283.70 1,276.25 1,283.70 0.0K
12:40 1,282.00 1,286.60 1,277.50 1,286.60 0.1K
12:45 1,288.65 1,294.00 1,288.65 1,288.95 0.0K
12:50 1,291.45 1,291.45 1,290.90 1,290.90 0.1K
12:55 1,293.60 1,293.60 1,293.30 1,293.30 0.0K
13:00 1,295.55 1,296.35 1,295.55 1,295.55 0.1K
13:05 1,295.55 1,302.85 1,294.50 1,298.00 0.1K
13:10 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
13:15 1,300.10 1,300.10 1,300.10 1,300.10 0.1K
13:20 1,297.60 1,297.60 1,294.05 1,294.05 0.1K
13:25 1,293.85 1,293.85 1,293.85 1,293.85 0.0K
13:35 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
13:40 1,292.05 1,292.05 1,290.50 1,290.50 0.0K
13:50 1,284.90 1,284.90 1,284.90 1,284.90 0.4K
13:55 1,291.60 1,293.00 1,291.00 1,291.00 0.1K
14:00 1,291.50 1,292.15 1,291.50 1,292.15 0.0K
14:05 1,292.15 1,292.15 1,292.15 1,292.15 0.1K
14:10 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
14:15 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
14:20 1,288.45 1,291.05 1,284.65 1,284.65 0.1K
14:25 1,284.45 1,284.45 1,283.40 1,283.40 0.0K
14:30 1,283.25 1,283.25 1,280.00 1,280.00 0.2K
14:35 1,282.80 1,284.85 1,282.80 1,284.85 0.7K
14:40 1,284.95 1,286.35 1,284.95 1,284.95 0.0K
14:45 1,285.90 1,288.00 1,285.90 1,288.00 1.0K
14:50 1,285.00 1,289.70 1,285.00 1,289.70 0.0K
14:55 1,285.00 1,290.05 1,285.00 1,287.40 0.1K
15:00 1,283.25 1,283.40 1,278.00 1,278.00 0.0K
15:05 1,284.35 1,284.35 1,282.20 1,282.20 0.1K
15:10 1,288.00 1,292.55 1,288.00 1,292.55 0.2K
15:15 1,287.85 1,288.45 1,281.00 1,284.00 0.4K
15:20 1,285.50 1,287.60 1,280.60 1,282.45 0.3K
15:25 1,285.50 1,285.50 1,280.00 1,284.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available