Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,220.00 1,220.00 1,201.20 1,214.50 4.8K
09:20 1,214.95 1,229.25 1,212.35 1,229.25 3.4K
09:25 1,229.00 1,238.90 1,226.65 1,234.75 3.2K
09:30 1,231.00 1,231.00 1,219.20 1,224.00 1.9K
09:35 1,228.55 1,235.00 1,223.95 1,233.15 0.7K
09:40 1,234.45 1,257.65 1,234.45 1,244.90 5.3K
09:45 1,244.90 1,254.50 1,235.80 1,243.00 1.8K
09:50 1,240.00 1,253.90 1,237.15 1,246.90 1.9K
09:55 1,245.00 1,251.95 1,245.00 1,249.95 1.2K
10:00 1,250.00 1,253.30 1,247.10 1,253.20 1.1K
10:05 1,248.30 1,253.20 1,248.30 1,253.00 1.4K
10:10 1,253.00 1,257.00 1,253.00 1,254.60 1.0K
10:15 1,253.00 1,253.00 1,252.75 1,253.00 0.8K
10:20 1,253.65 1,257.00 1,247.00 1,249.00 5.1K
10:25 1,248.00 1,251.80 1,245.20 1,246.00 1.2K
10:30 1,239.90 1,243.00 1,235.00 1,235.00 1.2K
10:35 1,256.00 1,256.00 1,240.00 1,242.80 4.0K
10:40 1,241.60 1,242.00 1,240.00 1,240.00 0.2K
10:45 1,237.45 1,240.00 1,237.35 1,238.90 0.2K
10:50 1,238.55 1,240.00 1,237.40 1,237.40 0.1K
10:55 1,240.00 1,240.00 1,235.35 1,239.25 0.2K
11:00 1,238.50 1,240.00 1,238.50 1,240.00 0.6K
11:05 1,239.40 1,240.00 1,235.35 1,240.00 0.5K
11:10 1,240.00 1,242.00 1,240.00 1,241.95 0.3K
11:15 1,242.00 1,242.00 1,240.00 1,241.95 0.0K
11:20 1,243.00 1,243.00 1,236.75 1,241.65 0.5K
11:25 1,241.65 1,241.65 1,237.20 1,237.20 0.3K
11:30 1,239.00 1,239.00 1,237.25 1,237.25 0.0K
11:35 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
11:40 1,237.35 1,240.00 1,237.00 1,237.00 0.0K
11:45 1,236.20 1,238.50 1,236.20 1,238.50 0.3K
11:50 1,242.00 1,243.15 1,238.45 1,243.15 0.0K
11:55 1,238.50 1,249.95 1,238.05 1,249.00 0.4K
12:00 1,250.00 1,253.00 1,245.00 1,252.00 1.4K
12:05 1,254.35 1,254.35 1,247.20 1,250.15 0.3K
12:10 1,251.95 1,254.00 1,250.25 1,253.90 0.3K
12:15 1,253.90 1,254.00 1,252.10 1,253.95 2.5K
12:20 1,253.95 1,255.95 1,253.00 1,255.00 2.8K
12:25 1,253.20 1,255.00 1,252.00 1,253.75 0.8K
12:30 1,253.75 1,253.75 1,250.10 1,252.00 0.3K
12:35 1,253.80 1,255.70 1,251.55 1,255.00 1.0K
12:40 1,255.70 1,257.70 1,255.70 1,257.70 3.4K
12:45 1,257.70 1,257.70 1,257.70 1,257.70 0.1K
12:50 1,257.70 1,257.70 1,257.70 1,257.70 0.2K
12:55 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
13:00 1,257.70 1,257.70 1,257.70 1,257.70 0.2K
13:05 1,257.70 1,257.70 1,257.70 1,257.70 0.2K
13:10 1,257.70 1,257.70 1,257.70 1,257.70 0.6K
13:15 1,257.70 1,257.70 1,250.50 1,253.85 8.4K
13:20 1,253.85 1,254.25 1,246.20 1,246.20 0.9K
13:25 1,248.90 1,254.90 1,242.75 1,253.00 1.3K
13:30 1,251.00 1,251.40 1,247.10 1,251.40 0.4K
13:35 1,249.00 1,251.40 1,241.05 1,241.05 0.7K
13:40 1,241.05 1,244.20 1,238.20 1,242.85 2.6K
13:45 1,240.00 1,240.00 1,235.00 1,240.00 1.3K
13:50 1,242.95 1,244.25 1,238.15 1,238.85 0.2K
13:55 1,242.65 1,242.65 1,238.00 1,238.00 0.1K
14:00 1,235.05 1,239.95 1,235.05 1,238.00 0.2K
14:05 1,235.25 1,244.35 1,232.05 1,234.45 1.3K
14:10 1,234.15 1,234.15 1,225.00 1,225.00 1.6K
14:15 1,228.00 1,230.95 1,224.15 1,230.00 0.4K
14:20 1,229.35 1,229.35 1,225.00 1,227.90 0.3K
14:25 1,229.65 1,234.00 1,227.90 1,234.00 0.8K
14:30 1,233.40 1,234.00 1,230.00 1,230.00 0.3K
14:35 1,225.70 1,233.30 1,225.70 1,229.20 0.6K
14:40 1,233.00 1,233.00 1,228.50 1,231.55 0.2K
14:45 1,231.35 1,231.35 1,224.00 1,224.00 1.2K
14:50 1,224.00 1,224.00 1,206.20 1,206.50 1.5K
14:55 1,207.95 1,212.95 1,205.00 1,210.55 0.8K
15:00 1,207.40 1,211.15 1,205.95 1,211.15 1.3K
15:05 1,211.15 1,221.25 1,211.15 1,216.05 1.3K
15:10 1,221.10 1,221.10 1,216.00 1,216.25 1.5K
15:15 1,216.00 1,216.00 1,204.55 1,208.80 5.0K
15:20 1,207.90 1,208.80 1,205.00 1,206.85 1.2K
15:25 1,208.20 1,208.20 1,185.00 1,205.60 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available