Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,372.00 1,374.90 1,358.55 1,358.55 2.3K
09:20 1,361.95 1,363.10 1,358.00 1,360.40 0.5K
09:25 1,358.50 1,363.75 1,356.95 1,360.10 0.6K
09:30 1,364.25 1,367.95 1,360.35 1,365.00 0.7K
09:35 1,365.05 1,370.00 1,361.15 1,361.65 1.4K
09:40 1,364.75 1,368.30 1,364.75 1,368.30 0.2K
09:45 1,367.85 1,367.85 1,362.50 1,366.20 0.2K
09:50 1,365.95 1,365.95 1,358.10 1,360.85 0.3K
09:55 1,362.20 1,366.00 1,360.25 1,366.00 0.2K
10:00 1,364.85 1,371.90 1,364.85 1,369.95 0.9K
10:05 1,368.05 1,370.00 1,365.45 1,367.95 0.5K
10:10 1,366.95 1,366.95 1,363.25 1,366.05 0.1K
10:15 1,367.95 1,375.00 1,365.70 1,374.80 1.1K
10:20 1,374.80 1,387.00 1,374.80 1,381.50 1.1K
10:25 1,380.15 1,380.15 1,376.15 1,377.00 0.2K
10:30 1,377.00 1,378.90 1,374.00 1,374.00 0.5K
10:35 1,375.20 1,392.90 1,375.00 1,381.20 3.6K
10:40 1,381.50 1,381.95 1,379.10 1,379.10 0.1K
10:45 1,376.80 1,381.95 1,376.80 1,381.95 0.9K
10:50 1,380.85 1,385.70 1,380.85 1,385.60 0.4K
10:55 1,385.60 1,390.00 1,382.95 1,388.00 1.1K
11:00 1,387.15 1,387.15 1,381.95 1,381.95 0.4K
11:05 1,381.90 1,381.90 1,379.35 1,379.90 0.3K
11:10 1,379.95 1,380.00 1,376.10 1,376.10 0.5K
11:15 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
11:20 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
11:25 1,377.40 1,379.25 1,376.10 1,377.90 0.3K
11:30 1,377.90 1,378.45 1,373.55 1,373.55 0.1K
11:35 1,376.00 1,377.75 1,374.20 1,374.55 0.1K
11:40 1,374.50 1,377.00 1,374.50 1,377.00 0.2K
11:45 1,376.05 1,379.10 1,376.05 1,376.35 0.3K
11:50 1,379.10 1,379.10 1,376.90 1,376.90 0.0K
11:55 1,379.10 1,380.00 1,378.65 1,378.70 0.3K
12:00 1,380.00 1,382.50 1,380.00 1,382.50 0.1K
12:05 1,380.55 1,381.80 1,380.00 1,381.80 0.1K
12:10 1,380.05 1,387.95 1,380.00 1,387.90 0.5K
12:15 1,384.60 1,392.00 1,384.60 1,390.55 1.7K
12:20 1,392.85 1,393.90 1,387.40 1,387.80 2.4K
12:25 1,393.80 1,398.00 1,391.70 1,395.50 2.2K
12:30 1,395.50 1,402.00 1,390.70 1,392.25 2.8K
12:35 1,393.55 1,393.55 1,384.00 1,386.40 0.4K
12:40 1,386.25 1,386.25 1,382.90 1,385.10 0.1K
12:45 1,386.00 1,390.25 1,386.00 1,390.25 0.0K
12:50 1,390.90 1,390.90 1,390.00 1,390.00 0.1K
12:55 1,389.65 1,389.65 1,388.00 1,388.00 0.1K
13:00 1,389.00 1,389.30 1,386.05 1,386.05 0.3K
13:05 1,385.05 1,387.10 1,381.95 1,387.00 0.2K
13:10 1,384.85 1,387.55 1,384.85 1,387.55 0.1K
13:15 1,387.60 1,388.35 1,387.55 1,387.95 0.4K
13:20 1,390.00 1,392.70 1,389.80 1,391.85 0.1K
13:25 1,393.00 1,398.65 1,393.00 1,398.65 0.4K
13:30 1,399.25 1,425.90 1,399.25 1,416.90 27.5K
13:35 1,413.70 1,417.90 1,393.40 1,400.80 2.1K
13:40 1,401.45 1,410.00 1,401.00 1,404.90 1.4K
13:45 1,404.90 1,406.00 1,402.20 1,403.20 0.3K
13:50 1,407.70 1,407.70 1,404.10 1,404.15 0.2K
13:55 1,406.95 1,409.10 1,404.55 1,409.05 1.3K
14:00 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
14:05 1,407.90 1,407.90 1,404.55 1,406.00 0.1K
14:10 1,406.00 1,409.50 1,405.00 1,405.00 0.8K
14:15 1,409.00 1,409.00 1,402.65 1,402.65 0.8K
14:20 1,402.05 1,407.00 1,402.05 1,406.00 0.2K
14:25 1,406.00 1,408.50 1,406.00 1,406.00 0.5K
14:30 1,407.90 1,408.50 1,406.05 1,407.40 1.1K
14:35 1,402.10 1,407.30 1,402.10 1,405.85 0.5K
14:40 1,405.85 1,405.90 1,403.15 1,405.90 0.3K
14:45 1,403.85 1,407.00 1,403.85 1,404.00 0.3K
14:50 1,404.55 1,406.50 1,403.35 1,405.00 0.5K
14:55 1,406.30 1,409.00 1,406.00 1,406.85 0.5K
15:00 1,409.05 1,416.10 1,408.95 1,412.60 1.6K
15:05 1,410.05 1,413.95 1,409.05 1,409.65 0.4K
15:10 1,411.00 1,411.00 1,404.35 1,405.05 0.7K
15:15 1,405.05 1,408.95 1,405.00 1,408.95 0.2K
15:20 1,405.10 1,412.95 1,405.10 1,410.95 0.4K
15:25 1,408.00 1,409.95 1,404.30 1,408.20 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available