Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,280.00 1,292.00 1,276.50 1,282.85 1.7K
09:20 1,281.75 1,289.60 1,279.05 1,286.10 0.2K
09:25 1,288.90 1,288.90 1,282.05 1,284.80 0.3K
09:30 1,288.90 1,288.90 1,281.75 1,281.75 0.3K
09:35 1,282.00 1,283.75 1,281.05 1,283.05 0.2K
09:40 1,282.95 1,282.95 1,279.05 1,281.90 0.6K
09:45 1,281.90 1,284.05 1,281.90 1,284.05 0.1K
09:50 1,284.60 1,300.00 1,284.60 1,293.00 0.9K
09:55 1,293.00 1,293.00 1,286.80 1,289.90 0.6K
10:00 1,285.65 1,290.85 1,285.00 1,290.00 0.2K
10:05 1,291.85 1,291.85 1,284.00 1,285.15 0.3K
10:10 1,282.50 1,288.25 1,282.50 1,288.25 0.4K
10:15 1,288.05 1,289.00 1,286.05 1,289.00 0.1K
10:20 1,289.85 1,289.90 1,288.05 1,289.85 0.3K
10:25 1,288.20 1,288.20 1,288.20 1,288.20 0.6K
10:30 1,285.30 1,288.20 1,284.75 1,284.75 1.0K
10:35 1,284.75 1,287.15 1,284.75 1,286.90 0.1K
10:40 1,285.80 1,286.95 1,285.80 1,286.10 0.0K
10:45 1,284.00 1,284.05 1,281.05 1,282.90 0.2K
10:50 1,283.65 1,283.65 1,280.35 1,283.30 0.4K
10:55 1,282.25 1,282.25 1,277.00 1,277.90 0.4K
11:00 1,275.05 1,276.15 1,275.05 1,276.15 0.2K
11:05 1,278.15 1,279.95 1,277.65 1,278.10 0.0K
11:10 1,278.10 1,278.75 1,276.15 1,278.75 0.2K
11:15 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
11:20 1,276.20 1,278.60 1,276.20 1,278.60 0.1K
11:25 1,275.15 1,275.15 1,275.15 1,275.15 0.1K
11:30 1,275.15 1,277.40 1,275.15 1,277.40 0.1K
11:35 1,278.75 1,278.75 1,277.00 1,277.50 0.1K
11:40 1,277.50 1,277.50 1,275.05 1,277.25 0.3K
11:45 1,277.90 1,277.90 1,275.00 1,277.45 0.4K
11:50 1,274.75 1,274.75 1,271.95 1,271.95 0.5K
11:55 1,273.95 1,273.95 1,272.10 1,272.10 0.0K
12:00 1,272.00 1,272.00 1,269.05 1,269.05 0.2K
12:05 1,268.45 1,269.35 1,267.55 1,269.35 0.3K
12:10 1,268.45 1,270.60 1,268.20 1,268.20 0.2K
12:15 1,269.70 1,269.70 1,268.75 1,269.30 0.0K
12:20 1,270.95 1,270.95 1,270.45 1,270.45 0.0K
12:25 1,269.30 1,269.30 1,266.35 1,266.35 0.2K
12:30 1,269.70 1,269.70 1,267.05 1,268.55 0.1K
12:35 1,268.55 1,269.35 1,268.55 1,268.55 0.1K
12:40 1,268.55 1,268.55 1,267.50 1,267.50 0.1K
12:45 1,267.05 1,267.05 1,264.90 1,264.95 0.3K
12:50 1,263.00 1,263.00 1,260.00 1,261.00 0.8K
12:55 1,261.05 1,266.45 1,259.65 1,264.40 0.2K
13:00 1,267.35 1,267.35 1,265.05 1,265.05 0.0K
13:05 1,264.25 1,264.30 1,264.25 1,264.30 0.0K
13:10 1,265.60 1,265.60 1,265.00 1,265.60 0.1K
13:15 1,265.60 1,265.60 1,261.05 1,261.05 0.2K
13:20 1,262.75 1,262.80 1,261.10 1,262.80 0.2K
13:25 1,265.60 1,265.60 1,265.60 1,265.60 0.6K
13:30 1,265.60 1,269.70 1,265.60 1,269.70 0.0K
13:35 1,269.90 1,273.95 1,268.05 1,273.95 0.6K
13:40 1,274.30 1,274.30 1,271.90 1,272.75 0.0K
13:45 1,268.90 1,268.90 1,267.20 1,267.95 0.0K
13:50 1,265.75 1,270.45 1,265.75 1,270.45 0.3K
13:55 1,267.45 1,271.50 1,267.45 1,270.45 0.0K
14:00 1,268.70 1,269.85 1,268.45 1,269.85 0.1K
14:05 1,269.65 1,269.65 1,266.40 1,268.85 0.0K
14:15 1,267.50 1,267.50 1,267.45 1,267.45 0.0K
14:20 1,267.25 1,267.25 1,267.00 1,267.00 0.0K
14:25 1,268.60 1,268.60 1,266.50 1,266.50 0.1K
14:30 1,266.75 1,268.80 1,266.70 1,268.80 0.0K
14:35 1,267.80 1,267.80 1,265.10 1,265.10 0.1K
14:40 1,265.25 1,265.25 1,265.10 1,265.10 0.2K
14:45 1,265.10 1,265.10 1,265.10 1,265.10 0.3K
14:50 1,268.35 1,268.35 1,265.60 1,267.95 0.1K
14:55 1,267.95 1,267.95 1,265.60 1,265.60 0.0K
15:00 1,265.90 1,265.90 1,262.80 1,262.80 0.2K
15:05 1,261.05 1,262.35 1,260.00 1,261.50 0.2K
15:10 1,261.50 1,264.95 1,261.40 1,262.80 0.4K
15:15 1,260.15 1,260.15 1,255.00 1,255.00 1.3K
15:20 1,256.00 1,256.80 1,250.00 1,256.80 1.2K
15:25 1,256.80 1,259.85 1,255.65 1,257.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available