Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,281.10 1,289.65 1,278.25 1,289.65 1.5K
09:20 1,296.30 1,298.80 1,292.20 1,293.00 1.1K
09:25 1,289.45 1,312.00 1,289.45 1,312.00 1.3K
09:30 1,312.00 1,312.60 1,303.00 1,305.10 1.7K
09:35 1,300.00 1,301.75 1,295.00 1,297.95 1.0K
09:40 1,295.00 1,301.70 1,293.75 1,298.75 0.9K
09:45 1,299.05 1,303.35 1,299.05 1,303.35 0.2K
09:50 1,296.45 1,296.45 1,293.35 1,293.35 0.0K
09:55 1,293.00 1,294.80 1,282.00 1,282.00 1.5K
10:00 1,282.15 1,284.55 1,282.15 1,283.30 0.2K
10:05 1,283.30 1,285.00 1,282.00 1,282.00 0.3K
10:10 1,284.05 1,288.25 1,284.05 1,288.25 0.1K
10:15 1,285.00 1,285.00 1,282.10 1,284.15 0.2K
10:20 1,284.10 1,285.15 1,283.40 1,283.40 0.1K
10:25 1,283.75 1,283.75 1,280.00 1,280.65 0.2K
10:30 1,280.05 1,280.95 1,279.05 1,279.05 0.7K
10:35 1,280.50 1,280.50 1,276.30 1,276.85 0.5K
10:40 1,276.85 1,278.65 1,276.00 1,276.00 0.3K
10:45 1,278.90 1,278.90 1,274.15 1,274.15 0.2K
10:50 1,275.45 1,276.65 1,273.10 1,273.35 0.1K
10:55 1,275.45 1,275.45 1,273.75 1,274.75 0.5K
11:00 1,275.40 1,275.40 1,270.55 1,272.40 0.7K
11:05 1,270.00 1,272.55 1,270.00 1,272.00 0.4K
11:10 1,273.00 1,273.60 1,271.25 1,273.45 0.3K
11:15 1,272.50 1,272.50 1,271.05 1,271.05 0.0K
11:20 1,271.00 1,275.65 1,271.00 1,274.35 0.2K
11:25 1,274.25 1,277.30 1,274.25 1,276.20 0.1K
11:30 1,275.95 1,276.70 1,274.95 1,276.00 0.0K
11:35 1,276.00 1,277.45 1,275.90 1,275.90 0.0K
11:40 1,275.90 1,276.60 1,275.85 1,275.85 0.1K
11:45 1,278.15 1,278.15 1,275.00 1,275.00 0.0K
11:50 1,276.75 1,277.70 1,276.75 1,277.70 0.0K
11:55 1,277.70 1,277.70 1,275.05 1,277.25 0.1K
12:00 1,275.00 1,278.60 1,275.00 1,278.60 0.2K
12:05 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
12:10 1,277.05 1,279.90 1,277.05 1,277.05 0.1K
12:15 1,277.00 1,277.00 1,275.00 1,275.00 0.1K
12:20 1,275.00 1,276.75 1,274.00 1,274.00 0.5K
12:25 1,275.60 1,276.25 1,275.55 1,276.25 0.1K
12:30 1,277.20 1,277.20 1,274.80 1,276.20 0.9K
12:35 1,276.20 1,278.70 1,275.00 1,275.90 0.2K
12:40 1,275.90 1,275.90 1,274.75 1,274.75 0.1K
12:45 1,274.75 1,275.90 1,274.75 1,275.90 0.1K
12:50 1,275.90 1,278.10 1,275.50 1,278.10 0.1K
12:55 1,278.70 1,278.75 1,278.70 1,278.75 0.2K
13:00 1,278.85 1,278.85 1,276.10 1,278.35 0.5K
13:05 1,275.85 1,277.05 1,275.10 1,275.10 0.2K
13:10 1,275.00 1,284.95 1,273.70 1,284.95 4.7K
13:15 1,283.15 1,290.15 1,279.30 1,279.30 4.9K
13:20 1,282.05 1,288.00 1,278.85 1,279.50 8.2K
13:25 1,280.70 1,280.70 1,278.90 1,278.90 0.1K
13:30 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
13:35 1,278.00 1,278.00 1,277.40 1,277.95 0.0K
13:40 1,276.30 1,283.05 1,276.30 1,283.05 0.3K
13:45 1,282.60 1,287.70 1,282.60 1,287.70 0.1K
13:50 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:55 1,282.50 1,287.50 1,282.50 1,287.50 0.1K
14:00 1,287.25 1,287.50 1,285.55 1,287.50 0.0K
14:05 1,287.45 1,287.50 1,284.90 1,286.05 0.1K
14:10 1,285.80 1,287.50 1,285.80 1,286.15 0.0K
14:15 1,284.80 1,285.25 1,284.80 1,285.25 0.1K
14:25 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
14:30 1,284.25 1,286.80 1,283.20 1,286.80 0.2K
14:35 1,286.75 1,289.00 1,286.65 1,289.00 0.1K
14:40 1,289.00 1,289.00 1,288.95 1,289.00 0.1K
14:45 1,289.90 1,292.50 1,289.90 1,292.50 0.1K
14:50 1,292.45 1,294.55 1,292.45 1,294.55 0.2K
14:55 1,291.60 1,291.60 1,291.55 1,291.55 0.0K
15:00 1,291.75 1,293.55 1,288.70 1,288.70 0.5K
15:05 1,292.00 1,293.65 1,290.25 1,293.65 0.0K
15:10 1,288.55 1,289.80 1,288.55 1,289.75 0.4K
15:15 1,291.60 1,293.00 1,291.15 1,291.15 1.5K
15:20 1,289.25 1,290.50 1,287.95 1,289.90 0.4K
15:25 1,289.90 1,293.00 1,284.20 1,288.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available