Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,303.15 1,303.15 1,285.95 1,294.00 2.7K
09:20 1,296.80 1,304.10 1,290.90 1,291.50 0.4K
09:25 1,290.00 1,297.00 1,290.00 1,297.00 1.7K
09:30 1,297.00 1,297.95 1,293.40 1,295.30 0.3K
09:35 1,297.55 1,298.40 1,294.90 1,298.40 0.3K
09:40 1,299.75 1,304.00 1,298.10 1,301.20 0.3K
09:45 1,302.00 1,305.65 1,301.35 1,302.50 0.7K
09:50 1,307.00 1,307.00 1,303.60 1,307.00 0.1K
09:55 1,305.60 1,307.95 1,303.55 1,306.20 0.2K
10:00 1,310.00 1,323.25 1,310.00 1,318.00 1.9K
10:05 1,320.00 1,326.45 1,317.25 1,323.85 1.5K
10:10 1,319.65 1,319.65 1,311.50 1,315.00 1.0K
10:15 1,314.75 1,315.15 1,303.40 1,312.60 7.8K
10:20 1,318.50 1,319.30 1,316.00 1,318.50 0.2K
10:25 1,318.45 1,319.35 1,316.80 1,319.35 0.2K
10:30 1,316.55 1,319.00 1,313.00 1,315.50 0.3K
10:35 1,317.60 1,317.60 1,314.15 1,314.50 0.1K
10:40 1,315.25 1,317.55 1,315.25 1,317.55 0.0K
10:45 1,313.15 1,313.15 1,310.00 1,310.00 0.4K
10:50 1,307.55 1,313.50 1,307.55 1,313.50 0.0K
10:55 1,312.40 1,312.40 1,309.30 1,309.30 0.1K
11:00 1,310.95 1,311.00 1,308.70 1,311.00 1.6K
11:05 1,311.70 1,311.70 1,309.20 1,309.20 0.1K
11:10 1,309.20 1,309.20 1,306.95 1,307.05 0.0K
11:15 1,313.00 1,317.75 1,313.00 1,317.75 0.3K
11:20 1,314.40 1,325.00 1,314.40 1,320.85 0.9K
11:25 1,321.50 1,326.00 1,313.45 1,313.45 1.3K
11:30 1,314.40 1,316.15 1,313.70 1,313.70 0.4K
11:35 1,315.05 1,315.90 1,315.05 1,315.90 0.0K
11:40 1,314.00 1,314.00 1,313.70 1,313.70 0.3K
11:45 1,312.05 1,312.05 1,310.00 1,310.00 0.9K
11:50 1,310.00 1,310.00 1,309.00 1,309.25 0.0K
11:55 1,309.50 1,310.85 1,309.50 1,310.00 0.1K
12:00 1,310.00 1,310.00 1,303.75 1,308.10 0.4K
12:05 1,307.80 1,309.95 1,307.15 1,308.80 0.1K
12:10 1,308.80 1,308.80 1,306.05 1,306.05 0.0K
12:15 1,306.15 1,313.05 1,306.15 1,313.05 0.6K
12:20 1,313.70 1,313.70 1,311.60 1,311.60 0.0K
12:25 1,311.10 1,312.00 1,308.75 1,312.00 0.2K
12:30 1,309.85 1,311.70 1,309.85 1,311.70 0.1K
12:35 1,309.35 1,310.00 1,309.35 1,310.00 0.0K
12:40 1,311.40 1,320.00 1,310.00 1,318.10 0.6K
12:45 1,319.60 1,324.90 1,317.10 1,321.00 0.3K
12:50 1,323.35 1,323.35 1,321.10 1,322.95 0.1K
12:55 1,322.90 1,325.00 1,321.00 1,323.20 1.2K
13:00 1,322.40 1,326.00 1,322.25 1,322.25 0.7K
13:05 1,322.90 1,322.95 1,320.10 1,320.10 0.1K
13:10 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
13:15 1,319.90 1,319.90 1,317.35 1,317.35 0.1K
13:20 1,317.10 1,319.20 1,317.10 1,319.20 0.2K
13:25 1,319.35 1,319.85 1,319.35 1,319.85 0.0K
13:30 1,319.80 1,320.00 1,319.80 1,320.00 0.4K
13:35 1,321.00 1,321.00 1,320.35 1,320.35 0.1K
13:40 1,319.15 1,320.95 1,319.05 1,320.95 0.2K
13:45 1,319.05 1,320.85 1,318.20 1,318.50 0.5K
13:50 1,316.10 1,316.55 1,316.10 1,316.55 0.0K
13:55 1,315.50 1,315.50 1,315.00 1,315.00 0.0K
14:00 1,317.05 1,317.25 1,315.95 1,315.95 0.7K
14:05 1,315.95 1,316.15 1,315.95 1,316.15 0.0K
14:10 1,316.00 1,316.95 1,315.05 1,315.35 0.0K
14:15 1,317.25 1,317.30 1,317.25 1,317.30 0.0K
14:20 1,317.25 1,320.30 1,315.95 1,320.30 0.7K
14:30 1,318.15 1,318.15 1,318.10 1,318.10 0.1K
14:35 1,318.10 1,320.00 1,317.15 1,320.00 0.6K
14:40 1,320.00 1,320.00 1,319.80 1,320.00 0.1K
14:45 1,319.25 1,320.00 1,318.25 1,318.25 0.1K
14:50 1,317.25 1,319.05 1,316.95 1,317.15 0.0K
14:55 1,318.95 1,320.00 1,318.95 1,320.00 0.3K
15:00 1,320.00 1,321.35 1,315.45 1,315.45 0.8K
15:05 1,317.80 1,317.80 1,307.00 1,310.30 1.2K
15:10 1,310.95 1,312.10 1,308.05 1,310.75 0.2K
15:15 1,312.60 1,312.60 1,306.65 1,307.90 1.4K
15:20 1,307.55 1,308.90 1,302.00 1,305.25 0.6K
15:25 1,309.00 1,312.65 1,302.10 1,310.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available