Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,392.75 1,415.75 1,392.65 1,400.85 13.9K
09:20 1,398.15 1,409.80 1,395.85 1,409.00 2.3K
09:25 1,409.00 1,412.00 1,398.70 1,398.70 4.6K
09:30 1,400.90 1,402.20 1,388.60 1,392.20 1.8K
09:35 1,392.25 1,393.15 1,381.20 1,386.75 2.8K
09:40 1,387.00 1,387.00 1,381.40 1,385.00 0.6K
09:45 1,385.00 1,385.65 1,378.40 1,380.60 0.4K
09:50 1,380.60 1,388.15 1,380.55 1,386.70 1.6K
09:55 1,387.85 1,393.00 1,383.25 1,393.00 1.3K
10:00 1,394.65 1,394.65 1,386.75 1,386.75 0.6K
10:05 1,386.75 1,390.85 1,386.75 1,387.60 0.3K
10:10 1,387.20 1,387.20 1,386.00 1,386.00 0.1K
10:15 1,385.35 1,385.35 1,381.50 1,382.50 0.6K
10:20 1,382.30 1,390.00 1,380.45 1,390.00 0.7K
10:25 1,391.95 1,391.95 1,387.70 1,387.70 1.0K
10:30 1,388.80 1,389.20 1,384.00 1,384.00 0.6K
10:35 1,382.00 1,388.00 1,382.00 1,384.70 0.1K
10:40 1,384.70 1,384.70 1,380.45 1,380.45 0.2K
10:45 1,381.20 1,385.00 1,381.20 1,383.75 0.4K
10:50 1,387.00 1,387.00 1,382.00 1,385.35 0.2K
10:55 1,381.20 1,383.70 1,380.45 1,382.20 0.3K
11:00 1,380.45 1,380.45 1,368.00 1,368.40 2.0K
11:05 1,368.00 1,372.05 1,368.00 1,372.05 0.4K
11:10 1,372.00 1,372.00 1,369.20 1,369.30 0.5K
11:15 1,369.60 1,371.60 1,369.05 1,369.05 0.2K
11:20 1,369.00 1,369.00 1,358.50 1,364.60 1.9K
11:25 1,364.60 1,366.00 1,364.60 1,366.00 0.4K
11:30 1,366.00 1,371.95 1,366.00 1,368.25 1.5K
11:35 1,368.25 1,374.00 1,368.25 1,374.00 0.3K
11:40 1,373.90 1,377.10 1,373.00 1,377.00 1.2K
11:45 1,379.00 1,379.00 1,377.55 1,378.00 0.4K
11:50 1,380.00 1,380.00 1,378.45 1,378.45 0.5K
11:55 1,378.75 1,380.40 1,376.25 1,376.25 0.2K
12:00 1,376.25 1,388.00 1,376.25 1,385.00 1.2K
12:05 1,388.00 1,389.15 1,386.70 1,386.70 0.7K
12:10 1,388.75 1,388.80 1,386.00 1,386.00 0.0K
12:15 1,385.50 1,386.05 1,385.50 1,386.05 0.2K
12:20 1,385.00 1,386.00 1,383.30 1,383.95 0.4K
12:25 1,381.40 1,386.00 1,381.40 1,386.00 0.1K
12:30 1,386.00 1,386.00 1,385.70 1,385.70 0.1K
12:35 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
12:40 1,386.00 1,388.05 1,386.00 1,388.05 0.1K
12:45 1,386.15 1,387.80 1,386.15 1,387.00 0.1K
12:50 1,387.80 1,387.80 1,387.00 1,387.00 0.5K
12:55 1,387.00 1,395.10 1,387.00 1,395.10 1.8K
13:00 1,395.10 1,397.15 1,392.35 1,392.60 2.3K
13:05 1,388.00 1,398.05 1,385.65 1,392.50 5.8K
13:10 1,394.30 1,394.30 1,393.95 1,394.00 0.0K
13:15 1,391.30 1,391.30 1,390.80 1,391.00 0.0K
13:20 1,393.00 1,393.00 1,389.15 1,389.15 0.0K
13:25 1,390.30 1,390.30 1,387.70 1,389.95 0.0K
13:30 1,386.70 1,388.55 1,384.95 1,388.55 0.1K
13:35 1,388.55 1,388.55 1,385.50 1,387.75 0.1K
13:40 1,387.75 1,387.75 1,385.00 1,385.00 0.2K
13:45 1,385.00 1,387.30 1,382.90 1,387.30 0.4K
13:50 1,384.20 1,384.20 1,382.35 1,382.35 0.2K
13:55 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
14:00 1,384.20 1,389.95 1,384.20 1,389.95 0.0K
14:05 1,387.80 1,387.80 1,387.75 1,387.75 0.0K
14:10 1,384.65 1,384.80 1,384.40 1,384.40 0.0K
14:15 1,385.00 1,385.00 1,384.85 1,384.85 0.0K
14:20 1,385.60 1,390.00 1,385.60 1,390.00 0.0K
14:25 1,390.30 1,390.30 1,388.55 1,389.25 0.2K
14:30 1,389.20 1,389.20 1,387.05 1,387.05 0.0K
14:35 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
14:40 1,387.25 1,390.00 1,387.25 1,388.10 0.1K
14:45 1,389.00 1,392.90 1,389.00 1,390.90 0.5K
14:50 1,391.00 1,392.00 1,389.60 1,391.00 0.4K
14:55 1,390.75 1,391.95 1,388.95 1,390.20 0.1K
15:00 1,392.25 1,396.45 1,388.85 1,392.15 2.6K
15:05 1,389.65 1,392.15 1,387.25 1,387.25 0.5K
15:10 1,385.65 1,387.80 1,384.40 1,384.40 0.7K
15:15 1,383.60 1,384.30 1,378.30 1,379.60 0.9K
15:20 1,380.00 1,388.45 1,377.70 1,388.45 3.9K
15:25 1,388.45 1,396.45 1,382.75 1,386.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available