Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,433.45 1,436.40 1,418.95 1,418.95 1.6K
09:20 1,421.35 1,421.35 1,414.00 1,414.00 0.2K
09:25 1,410.05 1,410.05 1,400.45 1,403.30 0.2K
09:30 1,406.80 1,409.25 1,403.55 1,408.75 0.1K
09:35 1,405.90 1,408.35 1,404.10 1,405.05 0.1K
09:40 1,403.00 1,407.15 1,403.00 1,406.40 0.2K
09:45 1,402.55 1,403.45 1,401.00 1,402.00 0.1K
09:50 1,403.50 1,403.85 1,402.60 1,403.65 0.1K
09:55 1,405.75 1,405.75 1,403.70 1,403.70 0.0K
10:00 1,403.65 1,403.65 1,397.30 1,397.30 0.5K
10:05 1,395.05 1,398.15 1,395.05 1,398.15 0.1K
10:10 1,398.15 1,398.15 1,397.30 1,397.30 0.0K
10:15 1,397.50 1,397.55 1,395.05 1,395.05 0.2K
10:20 1,395.05 1,395.05 1,395.05 1,395.05 0.1K
10:25 1,398.00 1,414.65 1,398.00 1,410.85 0.8K
10:30 1,410.85 1,413.60 1,410.00 1,412.70 0.1K
10:35 1,414.55 1,420.00 1,414.35 1,414.35 0.2K
10:40 1,414.35 1,418.45 1,411.70 1,411.70 0.6K
10:45 1,409.50 1,409.50 1,408.95 1,408.95 0.0K
10:50 1,404.00 1,405.55 1,404.00 1,405.55 0.1K
10:55 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
11:00 1,412.00 1,415.00 1,412.00 1,415.00 0.0K
11:10 1,411.60 1,416.25 1,411.60 1,416.25 0.0K
11:15 1,416.25 1,422.45 1,416.25 1,420.45 0.2K
11:20 1,419.30 1,419.30 1,417.10 1,417.10 0.0K
11:25 1,415.30 1,415.30 1,413.85 1,413.85 0.2K
11:30 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
11:35 1,419.25 1,419.25 1,419.25 1,419.25 0.6K
11:40 1,420.00 1,422.50 1,420.00 1,422.50 0.4K
11:45 1,421.30 1,422.35 1,421.30 1,422.35 0.1K
11:50 1,425.00 1,425.05 1,425.00 1,425.05 0.0K
11:55 1,424.80 1,425.10 1,424.30 1,424.30 0.1K
12:00 1,424.30 1,424.30 1,420.55 1,420.55 0.1K
12:10 1,425.70 1,425.70 1,425.15 1,425.15 0.0K
12:15 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
12:20 1,424.30 1,425.00 1,424.30 1,425.00 0.1K
12:25 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
12:30 1,429.45 1,434.55 1,429.45 1,434.55 0.6K
12:35 1,435.15 1,435.15 1,434.05 1,434.05 0.1K
12:40 1,433.35 1,433.35 1,428.95 1,428.95 0.1K
12:45 1,429.60 1,429.60 1,428.35 1,428.35 0.1K
12:50 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
12:55 1,427.95 1,427.95 1,425.10 1,425.10 0.1K
13:00 1,425.65 1,425.65 1,423.20 1,423.20 0.4K
13:05 1,429.45 1,429.45 1,429.00 1,429.00 0.4K
13:10 1,425.05 1,427.65 1,425.05 1,427.65 0.1K
13:15 1,427.65 1,428.95 1,427.65 1,428.95 0.0K
13:25 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
13:35 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
13:40 1,422.05 1,422.05 1,420.00 1,420.00 0.1K
13:45 1,418.80 1,418.80 1,418.05 1,418.05 0.1K
13:50 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
13:55 1,417.60 1,417.60 1,416.00 1,417.40 0.9K
14:05 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
14:10 1,416.70 1,416.70 1,414.75 1,414.75 0.1K
14:25 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
14:30 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
14:35 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
14:40 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
14:55 1,420.10 1,420.80 1,416.65 1,420.80 0.1K
15:00 1,420.85 1,424.80 1,420.85 1,424.80 0.0K
15:05 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
15:10 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
15:15 1,422.45 1,424.00 1,421.00 1,424.00 0.1K
15:20 1,422.80 1,424.00 1,420.15 1,424.00 0.2K
15:25 1,425.65 1,430.55 1,424.55 1,424.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available