Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,383.45 1,385.75 1,366.95 1,384.40 1.0K
09:20 1,385.80 1,385.80 1,368.85 1,373.00 0.4K
09:25 1,371.00 1,380.00 1,371.00 1,378.80 0.7K
09:30 1,378.05 1,394.70 1,378.05 1,392.05 0.4K
09:35 1,389.15 1,392.00 1,388.50 1,391.00 0.7K
09:40 1,391.00 1,391.00 1,380.85 1,380.85 0.5K
09:45 1,385.20 1,387.45 1,384.65 1,387.45 0.1K
09:50 1,387.65 1,388.10 1,382.40 1,382.40 0.8K
09:55 1,380.05 1,380.05 1,371.05 1,371.05 0.3K
10:00 1,376.60 1,379.80 1,376.60 1,379.80 0.0K
10:05 1,380.90 1,382.00 1,380.90 1,382.00 0.0K
10:10 1,385.00 1,395.00 1,383.80 1,395.00 0.4K
10:15 1,393.90 1,399.00 1,393.20 1,393.20 0.1K
10:20 1,392.70 1,400.00 1,392.70 1,400.00 0.1K
10:25 1,397.30 1,397.30 1,397.30 1,397.30 0.1K
10:30 1,395.10 1,397.00 1,387.60 1,387.60 0.3K
10:35 1,384.45 1,384.45 1,383.35 1,383.60 0.0K
10:40 1,382.30 1,384.00 1,378.90 1,380.00 0.9K
10:45 1,377.05 1,378.80 1,376.60 1,376.60 0.0K
10:50 1,376.60 1,380.00 1,376.60 1,377.75 0.1K
10:55 1,377.75 1,379.60 1,376.60 1,376.60 0.1K
11:05 1,376.60 1,376.60 1,374.00 1,375.30 0.1K
11:10 1,376.45 1,376.45 1,373.50 1,373.50 0.0K
11:15 1,372.00 1,372.25 1,371.85 1,372.25 0.2K
11:20 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:25 1,371.00 1,372.00 1,370.00 1,370.00 0.1K
11:30 1,371.50 1,371.50 1,370.00 1,371.50 0.1K
11:35 1,370.00 1,370.00 1,369.00 1,370.00 0.0K
11:40 1,366.30 1,368.70 1,366.30 1,368.70 0.0K
11:45 1,365.10 1,369.60 1,365.10 1,367.40 0.0K
11:50 1,368.95 1,368.95 1,368.55 1,368.95 0.2K
11:55 1,368.50 1,369.60 1,367.40 1,369.60 0.1K
12:00 1,369.60 1,369.60 1,366.55 1,368.45 0.3K
12:05 1,366.25 1,368.45 1,366.25 1,368.45 0.2K
12:10 1,368.70 1,368.70 1,365.10 1,365.10 0.3K
12:15 1,365.00 1,365.00 1,361.00 1,363.85 0.3K
12:20 1,364.00 1,364.05 1,363.85 1,363.85 0.1K
12:25 1,360.55 1,362.05 1,360.55 1,362.05 0.1K
12:30 1,362.85 1,369.45 1,362.85 1,369.35 0.3K
12:35 1,368.65 1,371.65 1,368.65 1,370.85 0.2K
12:40 1,371.90 1,375.00 1,371.90 1,373.30 0.1K
12:45 1,370.90 1,370.90 1,365.00 1,365.00 0.4K
12:50 1,366.25 1,369.70 1,366.25 1,366.25 0.1K
12:55 1,365.10 1,365.10 1,358.30 1,358.35 0.2K
13:00 1,356.85 1,360.20 1,353.75 1,355.10 0.2K
13:05 1,353.80 1,359.55 1,353.80 1,358.80 0.2K
13:10 1,357.75 1,358.00 1,351.55 1,351.55 0.3K
13:15 1,351.00 1,351.00 1,344.95 1,350.00 1.4K
13:20 1,352.00 1,352.55 1,346.00 1,346.00 0.1K
13:25 1,349.20 1,350.00 1,346.55 1,347.00 0.3K
13:30 1,350.00 1,352.10 1,349.20 1,349.20 0.2K
13:35 1,352.05 1,352.20 1,349.05 1,349.50 0.0K
13:40 1,350.00 1,350.00 1,349.50 1,350.00 0.3K
13:45 1,347.00 1,347.30 1,345.55 1,347.30 0.1K
13:50 1,347.85 1,347.85 1,343.25 1,346.20 0.3K
13:55 1,347.50 1,347.50 1,345.55 1,345.55 0.1K
14:00 1,347.30 1,347.30 1,344.05 1,345.10 0.1K
14:05 1,342.70 1,344.25 1,342.70 1,344.25 0.2K
14:10 1,346.15 1,346.15 1,340.00 1,343.10 1.2K
14:15 1,343.90 1,345.20 1,341.50 1,342.40 0.3K
14:20 1,345.30 1,345.40 1,341.35 1,345.40 0.2K
14:25 1,342.70 1,343.05 1,335.05 1,335.05 0.4K
14:30 1,335.00 1,338.45 1,335.00 1,338.45 0.7K
14:35 1,338.40 1,346.15 1,337.00 1,346.15 0.4K
14:40 1,346.15 1,346.95 1,345.00 1,346.00 0.1K
14:45 1,348.45 1,348.45 1,339.80 1,339.80 0.5K
14:50 1,341.70 1,348.40 1,341.70 1,348.40 0.1K
14:55 1,349.50 1,351.95 1,349.50 1,351.00 0.1K
15:00 1,349.00 1,349.00 1,344.00 1,344.00 0.7K
15:05 1,348.90 1,351.15 1,348.85 1,348.95 0.2K
15:10 1,348.95 1,348.95 1,340.00 1,343.85 0.2K
15:15 1,342.20 1,342.20 1,333.30 1,336.20 0.3K
15:20 1,334.05 1,343.35 1,334.05 1,343.35 0.4K
15:25 1,343.35 1,346.85 1,340.60 1,343.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available