Websol Energy System Ltd

WESL
🏛️ india →
1,249.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,214.95 1,237.10 1,208.95 1,214.55 3.1K
09:20 1,214.55 1,217.55 1,206.15 1,215.20 0.8K
09:25 1,215.20 1,222.70 1,212.20 1,222.70 2.6K
09:30 1,222.15 1,228.45 1,217.80 1,227.80 2.6K
09:35 1,225.50 1,235.00 1,222.05 1,229.50 0.8K
09:40 1,227.30 1,243.85 1,227.30 1,241.00 0.9K
09:45 1,245.25 1,250.95 1,241.90 1,250.15 1.1K
09:50 1,245.55 1,248.05 1,241.55 1,247.70 0.7K
09:55 1,247.70 1,247.70 1,236.00 1,236.00 0.3K
10:00 1,240.00 1,240.00 1,230.00 1,231.20 0.5K
10:05 1,227.85 1,228.20 1,223.00 1,223.50 0.5K
10:10 1,222.40 1,227.40 1,222.40 1,223.30 0.3K
10:15 1,226.10 1,227.40 1,226.10 1,227.00 0.1K
10:20 1,228.95 1,235.30 1,228.95 1,234.70 0.1K
10:25 1,234.35 1,235.40 1,227.20 1,229.75 0.7K
10:30 1,227.50 1,231.75 1,227.15 1,227.15 0.6K
10:35 1,232.00 1,234.00 1,229.45 1,229.45 0.1K
10:40 1,229.00 1,229.05 1,229.00 1,229.05 0.1K
10:45 1,234.00 1,234.85 1,229.30 1,234.20 0.1K
10:50 1,233.80 1,237.45 1,233.80 1,235.80 0.0K
10:55 1,233.45 1,235.10 1,233.45 1,233.45 0.0K
11:00 1,234.95 1,234.95 1,234.00 1,234.00 0.0K
11:05 1,235.45 1,236.00 1,234.75 1,234.75 0.0K
11:10 1,234.75 1,234.75 1,229.95 1,229.95 0.2K
11:15 1,232.65 1,232.65 1,229.75 1,232.65 0.2K
11:20 1,235.45 1,235.45 1,234.75 1,234.75 0.3K
11:25 1,234.75 1,235.75 1,234.75 1,235.75 0.0K
11:30 1,235.00 1,235.00 1,230.00 1,230.00 0.2K
11:35 1,228.95 1,231.00 1,228.95 1,231.00 0.1K
11:40 1,234.10 1,234.75 1,232.30 1,234.75 0.1K
11:45 1,231.35 1,232.65 1,230.20 1,232.65 0.0K
11:55 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
12:00 1,231.40 1,234.40 1,231.40 1,234.00 0.1K
12:05 1,232.05 1,232.60 1,225.95 1,225.95 0.2K
12:10 1,224.25 1,236.00 1,224.25 1,235.00 1.1K
12:15 1,235.00 1,236.30 1,234.45 1,234.45 0.1K
12:20 1,235.80 1,239.95 1,234.00 1,239.95 1.1K
12:25 1,237.30 1,237.55 1,235.00 1,235.20 1.1K
12:30 1,234.30 1,235.20 1,232.00 1,232.00 1.0K
12:35 1,232.00 1,232.00 1,228.55 1,229.00 0.3K
12:40 1,229.60 1,229.60 1,229.60 1,229.60 0.1K
12:45 1,231.90 1,231.90 1,231.00 1,231.80 0.0K
12:50 1,229.65 1,231.85 1,229.65 1,231.85 0.1K
12:55 1,231.70 1,231.70 1,229.65 1,229.65 0.1K
13:00 1,229.70 1,230.00 1,226.90 1,226.90 0.1K
13:05 1,226.90 1,226.90 1,215.95 1,215.95 0.6K
13:10 1,216.00 1,217.95 1,214.00 1,217.95 0.2K
13:15 1,216.10 1,216.55 1,214.00 1,214.00 0.2K
13:20 1,214.00 1,216.85 1,212.00 1,212.00 0.2K
13:25 1,210.90 1,212.65 1,209.60 1,212.65 0.3K
13:30 1,211.00 1,212.30 1,209.00 1,211.65 0.1K
13:35 1,209.65 1,211.65 1,209.00 1,209.20 0.1K
13:40 1,212.70 1,212.70 1,209.00 1,209.00 0.0K
13:45 1,210.70 1,212.80 1,210.70 1,212.70 0.2K
13:50 1,211.90 1,212.70 1,211.90 1,212.70 0.0K
13:55 1,214.85 1,215.55 1,210.70 1,215.55 0.0K
14:00 1,213.00 1,215.85 1,212.10 1,215.00 0.2K
14:05 1,217.70 1,218.65 1,216.10 1,218.65 0.1K
14:10 1,216.20 1,222.00 1,216.15 1,219.65 0.1K
14:15 1,220.15 1,225.25 1,220.15 1,224.25 0.1K
14:20 1,224.25 1,233.20 1,224.25 1,226.40 2.1K
14:25 1,221.25 1,221.25 1,221.20 1,221.20 0.1K
14:30 1,225.15 1,226.85 1,224.00 1,226.70 0.7K
14:35 1,226.15 1,229.35 1,226.15 1,229.35 0.3K
14:40 1,230.80 1,234.90 1,227.85 1,234.90 0.0K
14:45 1,234.90 1,238.90 1,234.80 1,238.10 0.7K
14:50 1,239.00 1,239.50 1,239.00 1,239.50 0.0K
14:55 1,239.00 1,239.50 1,235.00 1,238.95 0.4K
15:00 1,235.00 1,236.85 1,231.40 1,232.75 0.9K
15:05 1,231.40 1,238.00 1,230.00 1,238.00 0.5K
15:10 1,235.70 1,247.40 1,234.05 1,245.00 0.9K
15:15 1,244.05 1,248.70 1,239.40 1,239.40 0.6K
15:20 1,242.65 1,251.00 1,240.85 1,251.00 1.2K
15:25 1,251.00 1,266.45 1,243.20 1,243.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available