Websol Energy System Ltd

WESL
🏛️ india →
1,249.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,400.00 1,404.00 1,371.05 1,381.60 1.7K
09:20 1,376.00 1,377.20 1,370.00 1,372.55 0.5K
09:25 1,368.00 1,371.05 1,363.55 1,363.55 0.4K
09:30 1,363.50 1,363.50 1,356.05 1,362.35 0.4K
09:35 1,357.90 1,358.75 1,340.15 1,343.05 0.6K
09:40 1,340.80 1,351.30 1,336.65 1,350.70 3.2K
09:45 1,347.30 1,347.30 1,343.50 1,345.00 0.1K
09:50 1,344.70 1,344.70 1,342.80 1,342.80 0.1K
09:55 1,349.80 1,351.45 1,348.85 1,351.45 0.5K
10:00 1,357.85 1,357.85 1,353.00 1,354.65 0.2K
10:05 1,353.10 1,360.55 1,353.10 1,354.00 1.4K
10:10 1,358.25 1,366.05 1,358.25 1,366.05 0.7K
10:15 1,364.35 1,364.35 1,361.35 1,361.35 0.0K
10:20 1,361.00 1,361.05 1,359.35 1,359.35 0.6K
10:25 1,359.05 1,359.05 1,356.70 1,356.70 1.1K
10:30 1,355.85 1,355.85 1,353.20 1,353.20 0.2K
10:35 1,353.20 1,355.65 1,350.80 1,355.65 0.1K
10:40 1,356.15 1,359.15 1,356.15 1,357.55 0.2K
10:50 1,358.00 1,358.00 1,355.00 1,355.00 0.1K
10:55 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
11:00 1,350.15 1,350.15 1,350.15 1,350.15 0.2K
11:05 1,351.15 1,352.95 1,350.00 1,350.00 0.1K
11:10 1,347.50 1,350.85 1,347.50 1,350.85 0.0K
11:15 1,353.25 1,353.25 1,350.05 1,350.05 0.1K
11:20 1,347.50 1,352.95 1,347.50 1,350.15 0.1K
11:25 1,352.45 1,352.45 1,351.60 1,351.60 0.1K
11:30 1,351.60 1,353.40 1,350.80 1,353.40 0.1K
11:35 1,347.50 1,347.80 1,346.90 1,347.80 0.6K
11:45 1,350.80 1,350.80 1,348.85 1,348.85 0.0K
11:50 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
11:55 1,346.30 1,346.50 1,346.30 1,346.50 0.1K
12:00 1,344.90 1,345.55 1,343.35 1,345.55 0.2K
12:05 1,346.50 1,346.50 1,343.60 1,343.60 0.0K
12:10 1,342.80 1,342.80 1,338.70 1,338.70 0.3K
12:15 1,340.20 1,340.20 1,339.25 1,339.25 0.0K
12:20 1,339.20 1,339.20 1,339.20 1,339.20 0.1K
12:25 1,339.15 1,339.15 1,334.30 1,337.95 0.8K
12:30 1,339.70 1,339.70 1,339.00 1,339.00 0.0K
12:35 1,334.50 1,334.50 1,330.70 1,330.70 1.1K
12:45 1,336.20 1,336.20 1,335.10 1,335.10 0.0K
12:50 1,335.40 1,335.40 1,332.90 1,332.90 0.0K
12:55 1,332.25 1,332.90 1,332.25 1,332.90 0.0K
13:00 1,331.80 1,331.80 1,330.95 1,330.95 0.1K
13:05 1,332.65 1,332.65 1,332.60 1,332.60 0.0K
13:10 1,332.60 1,332.60 1,331.25 1,331.25 0.2K
13:15 1,331.00 1,332.65 1,331.00 1,332.65 0.1K
13:20 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
13:25 1,331.75 1,334.90 1,331.75 1,334.90 0.1K
13:30 1,334.50 1,335.65 1,332.00 1,335.65 0.1K
13:45 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
13:55 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
14:00 1,340.80 1,340.80 1,338.30 1,338.30 0.0K
14:05 1,331.65 1,332.00 1,331.65 1,332.00 0.4K
14:10 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
14:15 1,330.65 1,330.65 1,322.95 1,322.95 0.4K
14:20 1,329.70 1,329.85 1,329.55 1,329.85 0.0K
14:25 1,329.95 1,329.95 1,326.30 1,326.30 0.0K
14:30 1,326.25 1,328.00 1,325.85 1,327.20 0.2K
14:35 1,328.45 1,328.45 1,326.15 1,326.15 0.1K
14:40 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:45 1,330.00 1,330.00 1,326.15 1,327.75 0.0K
14:50 1,325.00 1,326.80 1,323.10 1,323.10 0.0K
14:55 1,324.85 1,324.85 1,323.25 1,323.25 0.1K
15:00 1,322.00 1,323.30 1,321.55 1,323.00 0.2K
15:05 1,324.40 1,327.00 1,317.30 1,320.00 0.4K
15:10 1,319.00 1,323.50 1,319.00 1,321.00 0.1K
15:15 1,323.80 1,328.25 1,323.80 1,324.00 0.4K
15:20 1,322.00 1,324.90 1,317.00 1,324.80 0.5K
15:25 1,324.80 1,325.90 1,319.10 1,322.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available