Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,317.25 1,319.60 1,309.00 1,309.20 0.7K
09:20 1,309.00 1,316.25 1,308.75 1,312.20 0.6K
09:25 1,311.95 1,313.35 1,310.20 1,313.35 0.6K
09:30 1,315.90 1,325.00 1,315.65 1,325.00 1.0K
09:35 1,328.00 1,337.65 1,326.05 1,337.65 4.8K
09:40 1,340.00 1,347.90 1,334.05 1,337.70 2.5K
09:45 1,334.50 1,336.00 1,329.05 1,334.50 0.7K
09:50 1,336.95 1,338.35 1,332.90 1,332.90 0.4K
09:55 1,334.85 1,347.90 1,331.00 1,347.90 1.6K
10:00 1,343.05 1,343.05 1,330.00 1,330.00 0.9K
10:05 1,330.00 1,332.05 1,327.85 1,329.60 1.5K
10:10 1,331.60 1,333.95 1,331.20 1,333.00 0.8K
10:15 1,329.85 1,329.85 1,324.85 1,327.00 0.2K
10:20 1,327.85 1,328.00 1,320.95 1,323.00 0.3K
10:25 1,321.70 1,333.00 1,320.25 1,333.00 3.0K
10:30 1,333.00 1,335.50 1,327.90 1,330.00 0.8K
10:35 1,326.60 1,330.05 1,323.75 1,326.00 0.9K
10:40 1,325.05 1,327.70 1,325.05 1,327.70 0.1K
10:45 1,328.55 1,333.00 1,328.45 1,332.30 0.3K
10:50 1,333.00 1,339.65 1,332.40 1,338.00 0.7K
10:55 1,338.00 1,340.00 1,336.90 1,340.00 0.0K
11:00 1,340.45 1,340.45 1,334.60 1,335.15 0.1K
11:05 1,335.15 1,336.80 1,333.95 1,334.05 0.4K
11:10 1,331.10 1,335.45 1,330.70 1,330.95 0.1K
11:15 1,330.95 1,333.85 1,330.95 1,332.00 0.1K
11:20 1,334.00 1,334.00 1,331.35 1,331.35 0.2K
11:25 1,333.90 1,333.90 1,330.60 1,330.60 0.0K
11:30 1,333.70 1,333.70 1,330.80 1,330.80 0.1K
11:35 1,334.00 1,335.50 1,331.60 1,334.00 0.1K
11:40 1,335.10 1,335.10 1,331.00 1,331.00 0.2K
11:45 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
11:50 1,332.05 1,332.05 1,325.85 1,331.95 0.8K
11:55 1,330.10 1,331.95 1,327.00 1,327.00 0.4K
12:00 1,329.75 1,329.75 1,329.75 1,329.75 0.1K
12:05 1,327.20 1,328.50 1,327.00 1,328.50 0.0K
12:10 1,328.00 1,328.70 1,328.00 1,328.70 0.0K
12:15 1,330.65 1,330.65 1,330.65 1,330.65 0.1K
12:20 1,330.65 1,330.65 1,322.65 1,322.65 2.0K
12:25 1,329.95 1,330.00 1,329.20 1,329.75 0.1K
12:35 1,329.20 1,332.05 1,329.20 1,332.05 0.2K
12:40 1,331.95 1,332.40 1,329.90 1,332.40 0.0K
12:45 1,330.55 1,330.55 1,329.15 1,329.15 0.0K
12:50 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
12:55 1,332.60 1,332.60 1,329.20 1,329.20 0.1K
13:00 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
13:10 1,331.65 1,331.65 1,326.55 1,328.55 0.3K
13:15 1,330.45 1,330.50 1,324.15 1,327.15 2.5K
13:20 1,329.35 1,329.90 1,329.35 1,329.75 0.0K
13:25 1,326.90 1,326.90 1,324.35 1,326.90 0.0K
13:30 1,327.80 1,327.80 1,326.90 1,326.90 0.0K
13:35 1,324.10 1,327.85 1,324.10 1,325.00 0.2K
13:40 1,326.85 1,330.00 1,326.85 1,327.30 0.2K
13:45 1,329.80 1,332.00 1,329.80 1,332.00 0.1K
13:50 1,328.15 1,330.50 1,328.15 1,330.00 0.1K
13:55 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
14:00 1,331.65 1,331.65 1,329.20 1,329.20 0.0K
14:05 1,329.45 1,331.50 1,329.40 1,329.40 0.3K
14:10 1,332.00 1,332.00 1,330.45 1,331.05 0.0K
14:15 1,330.45 1,330.45 1,330.40 1,330.40 0.0K
14:20 1,330.25 1,330.50 1,330.25 1,330.50 0.0K
14:25 1,328.35 1,328.35 1,328.10 1,328.10 0.0K
14:30 1,331.90 1,331.90 1,329.50 1,329.50 0.0K
14:35 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
14:40 1,330.30 1,330.30 1,328.40 1,328.40 0.1K
14:45 1,325.15 1,328.15 1,323.00 1,324.70 0.1K
14:50 1,327.10 1,329.25 1,324.70 1,324.70 0.2K
14:55 1,324.90 1,328.95 1,324.90 1,328.95 0.1K
15:00 1,330.30 1,331.20 1,324.85 1,324.85 0.4K
15:05 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
15:10 1,327.80 1,327.80 1,325.35 1,326.10 0.3K
15:15 1,325.00 1,330.00 1,320.00 1,330.00 2.1K
15:20 1,332.90 1,332.90 1,327.10 1,327.20 0.4K
15:25 1,327.10 1,327.10 1,315.05 1,324.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available