WEG ON

WEGE3
🏛️ brazil →
36.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.15 37.22 37.07 37.08 96.2K
10:05 37.13 37.20 37.03 37.20 36.5K
10:10 37.20 37.23 37.10 37.14 33.5K
10:15 37.07 37.18 37.06 37.18 46.3K
10:20 37.15 37.16 36.99 36.99 50.2K
10:25 36.99 37.02 36.94 36.97 84.9K
10:30 36.96 37.02 36.92 37.02 88.0K
10:35 37.01 37.03 36.92 36.93 49.6K
10:40 36.93 36.93 36.85 36.87 28.2K
10:45 36.87 36.94 36.86 36.91 39.8K
10:50 36.91 36.96 36.87 36.96 46.8K
10:55 36.96 36.97 36.94 36.95 19.7K
11:00 36.95 36.99 36.95 36.97 22.4K
11:05 36.96 36.98 36.92 36.98 40.3K
11:10 37.01 37.18 37.01 37.18 50.6K
11:15 37.20 37.27 37.13 37.16 77.8K
11:20 37.16 37.17 37.13 37.14 37.7K
11:25 37.14 37.16 37.13 37.16 26.8K
11:30 37.16 37.17 37.07 37.07 39.3K
11:35 37.07 37.08 37.03 37.05 29.5K
11:40 37.05 37.09 37.04 37.08 43.6K
11:45 37.08 37.16 37.08 37.13 37.8K
11:50 37.13 37.13 37.06 37.07 17.4K
11:55 37.07 37.20 37.07 37.19 73.0K
12:00 37.19 37.40 37.19 37.35 190.3K
12:05 37.33 37.33 37.20 37.22 54.5K
12:10 37.20 37.29 37.18 37.26 117.9K
12:15 37.26 37.32 37.26 37.30 29.2K
12:20 37.30 37.32 37.24 37.26 29.8K
12:25 37.23 37.23 37.16 37.16 28.4K
12:30 37.16 37.22 37.14 37.21 34.8K
12:35 37.21 37.40 37.20 37.32 215.2K
12:40 37.32 37.35 37.29 37.30 58.3K
12:45 37.30 37.32 37.28 37.30 24.8K
12:50 37.30 37.31 37.28 37.28 37.7K
12:55 37.28 37.34 37.28 37.30 43.0K
13:00 37.31 37.33 37.27 37.27 21.0K
13:05 37.28 37.30 37.24 37.27 62.5K
13:10 37.27 37.30 37.27 37.27 20.1K
13:15 37.27 37.29 37.26 37.27 32.5K
13:20 37.27 37.30 37.26 37.29 26.4K
13:25 37.29 37.32 37.28 37.30 30.2K
13:30 37.31 37.32 37.29 37.30 34.8K
13:35 37.30 37.31 37.27 37.27 44.4K
13:40 37.30 37.31 37.24 37.24 34.6K
13:45 37.25 37.32 37.24 37.31 44.9K
13:50 37.31 37.37 37.30 37.31 48.5K
13:55 37.31 37.37 37.30 37.33 51.0K
14:00 37.33 37.37 37.32 37.33 40.7K
14:05 37.33 37.35 37.30 37.31 43.7K
14:10 37.30 37.30 37.18 37.18 53.7K
14:15 37.18 37.19 37.10 37.10 86.1K
14:20 37.10 37.15 37.06 37.13 48.6K
14:25 37.12 37.13 37.08 37.10 43.8K
14:30 37.09 37.11 37.05 37.05 33.9K
14:35 37.05 37.06 37.02 37.02 52.4K
14:40 37.02 37.02 36.78 36.78 425.7K
14:45 36.76 36.78 36.71 36.75 107.0K
14:50 36.75 36.80 36.75 36.76 105.4K
14:55 36.76 36.78 36.76 36.77 36.0K
15:00 36.77 36.80 36.77 36.77 75.7K
15:05 36.77 36.79 36.75 36.76 49.9K
15:10 36.76 36.77 36.76 36.76 35.5K
15:15 36.75 36.77 36.70 36.70 99.8K
15:20 36.70 36.75 36.67 36.74 138.7K
15:25 36.74 36.74 36.71 36.73 79.3K
15:30 36.72 36.74 36.71 36.72 70.2K
15:35 36.72 36.74 36.68 36.68 91.8K
15:40 36.68 36.71 36.68 36.68 81.2K
15:45 36.68 36.68 36.66 36.67 52.7K
15:50 36.67 36.67 36.63 36.65 102.9K
15:55 36.65 36.65 36.63 36.64 42.8K
16:00 36.64 36.67 36.63 36.66 83.6K
16:05 36.66 36.74 36.66 36.74 198.4K
16:10 36.74 36.75 36.67 36.71 179.3K
16:15 36.71 36.72 36.65 36.69 75.0K
16:20 36.69 36.75 36.69 36.72 169.3K
16:25 36.72 36.75 36.70 36.72 118.4K
16:30 36.72 36.77 36.70 36.75 92.3K
16:35 36.75 36.76 36.70 36.73 141.6K
16:40 36.73 36.74 36.70 36.71 76.2K
16:45 36.71 36.80 36.71 36.80 176.5K
16:50 36.80 36.80 36.70 36.74 95.9K
16:55 36.70 36.70 36.70 36.70 1,018.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available