Weibo

W1BO34
🏛️ brazil →
16.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 20.85 21.76 20.85 21.76 0.0M
2022-12-28 21.64 21.64 20.82 20.95 0.0M
2022-12-26 20.60 20.60 19.51 19.51 0.0M
2022-12-23 20.47 20.47 20.47 20.47 0.0M
2022-12-21 20.47 20.47 20.45 20.47 0.0M
2022-12-20 19.47 19.47 19.47 19.47 0.0M
2022-12-19 17.38 19.78 17.38 19.78 0.0M
2022-12-08 17.37 17.37 17.37 17.37 0.0M
2022-12-07 17.60 17.60 17.35 17.37 0.0M
2022-11-23 16.00 16.00 15.96 15.96 0.0M
2022-11-21 15.87 15.87 15.87 15.87 0.0M
2022-11-18 17.09 17.09 17.09 17.09 0.0M
2022-11-17 17.05 17.05 16.45 16.45 0.0M
2022-11-16 16.94 17.05 16.94 17.05 0.0M
2022-11-14 16.08 16.08 16.08 16.08 0.0M
2022-11-11 15.91 15.93 15.89 15.93 0.0M
2022-11-10 14.71 14.71 14.71 14.71 0.0M
2022-11-07 14.71 14.71 14.71 14.71 0.0M
2022-11-04 14.37 14.37 14.05 14.05 0.0M
2022-11-03 13.60 13.96 13.60 13.96 0.0M
2022-11-01 12.98 13.73 12.98 13.60 0.0M
2022-10-31 12.41 12.86 12.41 12.86 0.0M
2022-10-28 13.02 13.02 12.41 12.41 0.0M
2022-10-27 13.55 13.55 13.55 13.55 0.0M
2022-10-25 12.45 12.76 12.45 12.62 0.0M
2022-10-24 13.57 13.57 11.52 11.96 0.0M
2022-10-21 13.74 13.74 13.42 13.57 0.0M
2022-10-20 14.57 14.57 14.23 14.23 0.0M
2022-10-19 14.62 14.62 14.31 14.32 0.0M
2022-10-14 15.74 15.74 15.74 15.74 0.0M
2022-10-13 15.48 15.52 14.96 14.96 0.0M
2022-10-11 16.22 16.22 15.88 15.88 0.0M
2022-10-10 17.20 17.20 16.55 16.55 0.0M
2022-09-28 18.93 19.83 18.93 19.83 0.0M
2022-09-09 20.91 20.91 20.75 20.77 0.0M
2022-09-08 20.44 20.44 20.43 20.44 0.0M
2022-09-06 21.31 21.31 20.24 20.41 0.0M
2022-09-02 21.31 21.31 21.31 21.31 0.0M
2022-08-31 22.82 23.44 22.82 23.44 0.0M
2022-08-26 22.55 22.55 22.35 22.35 0.0M
2022-08-25 21.47 21.87 21.47 21.86 0.0M
2022-08-24 20.82 20.82 20.70 20.70 0.0M
2022-08-23 20.13 20.13 20.13 20.13 0.0M
2022-08-17 20.86 20.86 20.81 20.81 0.0M
2022-08-16 21.07 21.16 21.07 21.16 0.0M
2022-08-15 20.90 21.17 20.90 21.17 0.0M
2022-08-12 21.13 21.13 21.13 21.13 0.0M
2022-08-10 20.40 20.47 20.40 20.47 0.0M
2022-08-08 21.34 21.34 21.24 21.24 0.0M
2022-08-03 21.36 21.36 21.36 21.36 0.0M
2022-08-02 20.30 20.88 20.30 20.88 0.0M
2022-08-01 20.64 20.64 20.13 20.13 0.0M
2022-07-29 21.16 21.16 20.75 20.75 0.0M
2022-07-28 21.81 21.81 21.67 21.71 0.0M
2022-07-27 22.51 22.51 22.51 22.51 0.0M
2022-07-25 22.90 22.90 22.90 22.90 0.0M
2022-07-20 23.56 23.56 23.56 23.56 0.0M
2022-07-19 23.88 23.88 23.88 23.88 0.0M
2022-07-18 23.39 23.39 23.39 23.39 0.0M
2022-07-15 22.01 22.01 22.01 22.01 0.0M
2022-07-14 22.85 22.85 22.85 22.85 0.0M
2022-07-08 26.26 26.26 26.26 26.26 0.0M
2022-07-06 27.02 27.02 27.02 27.02 0.0M
2022-07-05 27.55 27.55 27.55 27.55 0.0M
2022-06-29 27.08 27.08 27.00 27.03 0.0M
2022-06-27 26.18 26.18 26.18 26.18 0.0M
2022-06-23 25.66 25.66 25.54 25.54 0.0M
2022-06-21 24.94 24.94 24.93 24.93 0.0M
2022-06-15 23.71 23.71 23.71 23.71 0.0M
2022-06-09 25.27 25.27 25.13 25.21 0.0M
2022-06-08 25.87 26.16 25.87 26.16 0.0M
2022-06-06 24.47 24.47 24.47 24.47 0.0M
2022-06-03 22.57 23.23 22.57 23.23 0.0M
2022-06-02 21.88 21.88 21.88 21.88 0.0M
2022-06-01 21.18 21.18 21.18 21.18 0.0M
2022-05-24 21.44 21.44 21.44 21.44 0.0M
2022-05-12 22.30 22.43 22.30 22.43 0.0M
2022-05-11 22.33 22.33 22.33 22.33 0.0M
2022-05-09 22.07 22.07 22.07 22.07 0.0M
2022-05-06 22.94 22.94 22.84 22.84 0.0M
2022-05-02 24.53 24.62 24.30 24.42 0.0M
2022-04-29 24.08 24.81 24.08 24.50 0.0M
2022-04-28 26.22 26.35 26.22 26.35 0.0M
2022-04-27 26.58 26.67 26.16 26.16 0.0M
2022-04-25 24.57 26.16 24.50 25.82 0.0M
2022-04-22 25.01 25.23 25.00 25.23 0.0M
2022-04-20 25.56 25.56 25.36 25.50 0.0M
2022-04-19 26.35 26.35 26.35 26.35 0.0M
2022-04-18 26.35 26.58 25.91 26.01 0.0M
2022-04-14 27.72 27.72 27.00 27.00 0.0M
2022-04-13 27.73 27.73 27.72 27.72 0.0M
2022-04-11 29.25 29.25 28.20 28.35 0.0M
2022-04-08 29.26 29.26 29.15 29.15 0.0M
2022-04-07 30.17 30.17 30.17 30.17 0.0M
2022-04-06 30.37 30.66 30.37 30.66 0.0M
2022-04-05 31.00 31.00 31.00 31.00 0.0M
2022-04-04 31.49 31.49 30.78 30.91 0.0M
2022-04-01 29.70 29.70 29.70 29.70 0.0M
2022-03-31 29.32 29.32 29.32 29.32 0.0M
2022-03-28 30.83 30.83 30.83 30.83 0.0M
2022-03-25 32.20 32.20 29.84 30.04 0.0M
2022-03-24 31.81 31.81 31.81 31.81 0.0M
2022-03-23 31.21 32.71 31.21 32.53 0.0M
2022-03-22 33.90 33.90 33.25 33.33 0.0M
2022-03-21 32.08 32.08 32.08 32.08 0.0M
2022-03-18 33.38 34.02 33.05 33.71 0.0M
2022-03-17 30.28 30.69 30.00 30.30 0.0M
2022-03-16 33.10 33.10 33.10 33.10 0.0M
2022-03-15 25.29 27.37 25.29 27.37 0.0M
2022-03-14 27.47 27.47 24.60 26.31 0.0M
2022-03-11 31.11 31.11 27.32 27.47 0.0M
2022-03-10 32.00 32.00 32.00 32.00 0.0M
2022-03-09 32.85 32.85 32.65 32.65 0.0M
2022-03-08 31.73 31.73 31.73 31.73 0.0M
2022-03-07 32.13 32.13 30.63 30.63 0.0M
2022-03-04 34.00 34.00 34.00 34.00 0.0M
2022-03-03 34.08 34.08 34.08 34.08 0.0M
2022-03-02 35.23 35.23 35.23 35.23 0.0M
2022-02-25 37.12 37.12 36.36 36.36 0.0M
2022-02-23 36.69 36.69 35.84 35.84 0.0M
2022-02-22 38.00 38.00 37.42 37.44 0.0M
2022-02-18 39.47 39.47 38.16 39.04 0.0M
2022-02-15 41.11 41.11 41.11 41.11 0.0M
2022-02-14 40.00 40.00 40.00 40.00 0.0M
2022-02-11 40.92 40.92 40.85 40.85 0.0M
2022-02-10 41.21 41.28 40.92 40.92 0.0M
2022-02-09 42.87 43.00 42.48 42.48 0.0M
2022-02-08 42.65 42.65 42.65 42.65 0.0M
2022-02-02 43.90 43.90 43.90 43.90 0.0M
2022-01-27 42.16 42.16 42.16 42.16 0.0M
2022-01-25 45.24 45.24 45.24 45.24 0.0M
2022-01-20 47.90 47.90 47.90 47.90 0.0M
2022-01-17 46.40 48.13 46.40 48.13 0.0M
2022-01-11 48.07 48.27 47.24 47.60 0.0M
2022-01-10 45.91 47.45 45.79 46.86 0.0M
2022-01-06 48.50 48.50 48.05 48.05 0.0M
2022-01-05 45.16 45.63 44.96 45.63 0.0M
2022-01-04 43.80 44.02 43.80 44.02 0.0M
2022-01-03 44.56 45.16 44.56 45.16 0.0M