Weibo

W1BO34
🏛️ brazil →
16.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.90 12.03 11.90 12.03 0.0M
2023-12-26 11.70 11.70 11.46 11.46 0.0M
2023-12-22 11.44 11.63 11.44 11.63 0.0M
2023-12-21 11.46 11.62 11.46 11.62 0.0M
2023-12-20 11.30 11.30 11.30 11.30 0.0M
2023-12-19 11.08 11.08 11.08 11.08 0.0M
2023-12-13 10.95 10.95 10.95 10.95 0.0M
2023-12-12 10.99 10.99 10.99 10.99 0.0M
2023-12-11 10.95 10.95 10.88 10.89 0.0M
2023-12-07 10.61 11.00 10.61 11.00 0.0M
2023-12-06 10.80 10.80 10.63 10.68 0.0M
2023-12-05 10.49 10.59 10.49 10.59 0.0M
2023-12-04 11.17 11.17 10.91 10.91 0.0M
2023-12-01 11.24 11.24 10.95 10.95 0.0M
2023-11-30 12.56 12.56 10.95 11.07 0.0M
2023-11-29 13.01 13.01 12.78 12.78 0.0M
2023-11-28 13.01 13.01 13.01 13.01 0.0M
2023-11-27 13.52 13.52 13.52 13.52 0.0M
2023-11-20 13.72 13.72 13.72 13.72 0.0M
2023-11-16 13.05 13.05 13.00 13.00 0.0M
2023-11-10 12.58 12.58 12.48 12.58 0.0M
2023-11-09 12.96 12.96 12.96 12.96 0.0M
2023-10-23 13.03 13.03 13.03 13.03 0.0M
2023-10-20 13.51 13.51 13.49 13.49 0.0M
2023-10-18 13.96 13.96 13.96 13.96 0.0M
2023-10-17 13.51 13.96 13.51 13.96 0.0M
2023-10-10 15.24 15.24 15.24 15.24 0.0M
2023-10-09 14.72 14.72 14.72 14.72 0.0M
2023-10-05 14.47 14.47 13.85 13.85 0.0M
2023-10-02 14.42 14.42 14.42 14.42 0.0M
2023-09-29 14.71 14.71 14.71 14.71 0.0M
2023-09-28 14.21 14.46 14.21 14.46 0.0M
2023-09-21 13.14 13.14 13.14 13.14 0.0M
2023-09-19 13.33 13.33 13.33 13.33 0.0M
2023-09-18 13.03 13.03 13.03 13.03 0.0M
2023-09-15 13.39 13.39 13.39 13.39 0.0M
2023-09-14 13.51 13.51 13.40 13.40 0.0M
2023-09-13 13.61 13.61 13.43 13.43 0.0M
2023-09-12 13.71 13.71 13.71 13.71 0.0M
2023-09-09 15.36 15.36 15.36 15.36 0.0M
2023-09-08 14.19 14.19 13.93 14.02 0.0M
2023-08-30 14.59 14.68 14.59 14.68 0.0M
2023-08-29 15.29 15.29 15.10 15.10 0.0M
2023-08-28 13.64 15.04 13.64 15.04 0.0M
2023-08-25 14.24 14.24 13.82 13.93 0.0M
2023-08-24 15.01 15.01 15.01 15.01 0.0M
2023-08-23 14.73 14.73 14.73 14.73 0.0M
2023-08-22 14.88 14.88 14.65 14.80 0.0M
2023-08-18 14.29 14.29 14.22 14.22 0.0M
2023-08-16 15.03 15.03 15.03 15.03 0.0M
2023-08-15 15.42 15.42 15.23 15.33 0.0M
2023-08-14 15.42 15.42 15.42 15.42 0.0M
2023-08-09 15.48 15.48 15.48 15.48 0.0M
2023-08-04 16.14 16.24 16.14 16.24 0.0M
2023-08-03 16.61 16.61 16.48 16.48 0.0M
2023-08-02 15.51 15.51 15.51 15.51 0.0M
2023-07-25 15.40 15.50 15.40 15.50 0.0M
2023-07-14 15.61 15.61 15.38 15.38 0.0M
2023-07-12 15.57 15.61 15.57 15.61 0.0M
2023-07-11 15.03 15.03 15.03 15.03 0.0M
2023-07-07 14.87 14.87 14.87 14.87 0.0M
2023-07-06 14.45 14.45 14.45 14.45 0.0M
2023-07-05 14.31 14.31 14.31 14.31 0.0M
2023-07-04 14.85 14.92 14.85 14.92 0.0M
2023-07-03 14.67 14.67 14.67 14.67 0.0M
2023-06-30 14.67 14.67 14.67 14.67 0.0M
2023-06-29 14.37 14.37 14.37 14.37 0.0M
2023-06-28 14.62 14.62 14.62 14.62 0.0M
2023-06-27 14.96 14.96 14.87 14.87 0.0M
2023-06-26 14.74 14.74 14.49 14.50 0.0M
2023-06-23 15.61 15.61 15.61 15.61 0.0M
2023-06-21 14.68 14.68 14.65 14.65 0.0M
2023-06-20 15.88 15.88 14.72 14.90 0.0M
2023-06-19 15.88 15.88 15.88 15.88 0.0M
2023-06-16 15.74 15.74 15.74 15.74 0.0M
2023-06-15 15.93 15.95 15.80 15.80 0.0M
2023-06-14 15.93 15.95 15.89 15.95 0.0M
2023-06-13 15.25 15.25 15.25 15.25 0.0M
2023-06-12 16.72 16.72 15.48 15.50 0.0M
2023-05-29 16.21 16.73 16.21 16.73 0.0M
2023-05-19 17.93 17.93 17.93 17.93 0.0M
2023-05-16 17.26 17.26 17.26 17.26 0.0M
2023-05-08 17.47 17.47 17.47 17.47 0.0M
2023-04-04 20.14 20.88 20.14 20.88 0.0M
2023-03-31 22.03 22.03 22.03 22.03 0.0M
2023-03-28 21.18 21.37 21.18 21.37 0.0M
2023-03-24 21.22 21.28 21.18 21.18 0.0M
2023-03-16 18.50 18.50 18.50 18.50 0.0M
2023-03-15 18.34 18.34 18.34 18.34 0.0M
2023-03-10 18.59 18.59 18.59 18.59 0.0M
2023-03-09 18.91 18.91 18.50 18.50 0.0M
2023-03-06 20.89 20.89 20.27 20.27 0.0M
2023-02-06 26.11 26.11 26.11 26.11 0.0M
2023-02-01 25.24 26.47 25.24 26.47 0.0M
2023-01-30 25.62 25.96 25.24 25.24 0.0M
2023-01-27 27.07 27.07 26.73 26.73 0.0M
2023-01-18 22.35 22.35 22.35 22.35 0.0M
2023-01-11 23.21 23.21 22.78 22.78 0.0M
2023-01-09 22.88 22.88 22.88 22.88 0.0M
2023-01-06 21.67 21.67 21.67 21.67 0.0M
2023-01-05 23.12 23.12 22.76 22.76 0.0M
2023-01-04 22.78 23.57 22.78 23.21 0.0M