Weibo

W1BO34
🏛️ brazil →
16.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 43.15 44.22 42.84 44.22 0.0M
2021-12-21 42.05 44.96 42.05 44.76 0.0M
2021-12-20 42.20 42.20 42.05 42.05 0.0M
2021-12-16 42.70 44.21 41.87 41.87 0.0M
2021-12-15 41.15 41.15 41.15 41.15 0.0M
2021-12-14 40.41 41.20 40.00 40.86 0.0M
2021-12-13 44.92 45.16 41.41 42.33 0.0M
2021-12-10 43.41 43.96 43.41 43.96 0.0M
2021-12-09 45.31 45.31 45.31 45.31 0.0M
2021-12-08 43.41 45.95 43.41 45.95 0.0M
2021-12-07 47.35 47.35 47.35 47.35 0.0M
2021-12-06 45.81 46.34 45.30 45.39 0.0M
2021-12-03 47.25 47.25 43.41 45.47 0.0M
2021-12-02 52.66 52.66 50.28 50.28 0.0M
2021-12-01 54.99 54.99 52.44 52.44 0.0M
2021-11-23 61.24 61.48 60.80 61.31 0.0M
2021-11-19 57.86 57.92 57.86 57.92 0.0M
2021-11-17 59.00 59.00 57.68 57.68 0.0M
2021-11-16 60.99 60.99 60.08 60.08 0.0M
2021-11-12 62.79 62.89 62.79 62.89 0.0M
2021-11-11 64.00 66.48 62.09 62.09 0.0M
2021-11-10 61.31 61.31 61.21 61.21 0.0M
2021-11-08 62.40 62.99 60.99 61.26 0.0M
2021-11-04 61.61 62.04 61.61 61.92 0.0M
2021-10-26 67.26 67.45 67.26 67.45 0.0M
2021-10-25 70.84 70.84 70.84 70.84 0.0M
2021-10-21 72.03 72.03 72.03 72.03 0.0M
2021-10-20 70.42 70.42 70.42 70.42 0.0M
2021-10-19 68.96 68.96 68.67 68.67 0.0M
2021-10-18 67.27 67.27 67.06 67.06 0.0M
2021-10-13 67.70 67.70 67.70 67.70 0.0M
2021-09-28 63.60 63.79 63.47 63.47 0.0M
2021-09-27 62.70 63.09 62.51 63.08 0.0M
2021-09-23 64.67 64.67 64.67 64.67 0.0M
2021-09-21 64.89 65.00 64.54 64.75 0.0M
2021-09-20 64.95 65.32 64.94 65.20 0.0M
2021-09-17 67.20 67.76 66.82 67.76 0.0M
2021-09-13 68.56 69.14 68.04 68.60 0.0M
2021-09-09 73.00 73.00 73.00 73.00 0.0M
2021-09-03 69.02 69.10 69.02 69.10 0.0M
2021-09-01 65.69 69.09 65.69 68.46 0.0M
2021-08-31 63.77 64.98 62.67 64.81 0.0M
2021-08-30 61.51 63.00 61.26 62.77 0.0M
2021-08-27 61.20 61.31 61.20 61.31 0.0M
2021-08-20 67.94 67.94 67.61 67.61 0.0M
2021-08-19 63.91 63.91 63.91 63.91 0.0M
2021-08-18 63.95 63.95 63.95 63.95 0.0M
2021-08-17 65.01 65.01 59.82 62.02 0.0M
2021-08-16 67.50 67.50 67.12 67.33 0.0M
2021-08-05 71.19 71.19 71.19 71.19 0.0M
2021-08-04 73.94 73.94 73.94 73.94 0.0M
2021-08-02 73.79 74.39 73.79 74.39 0.0M
2021-07-30 71.83 71.83 71.83 71.83 0.0M
2021-07-29 70.85 71.33 70.85 70.91 0.0M
2021-07-28 72.23 72.23 71.45 71.45 0.0M
2021-07-26 74.37 74.37 74.37 74.37 0.0M
2021-07-23 75.87 77.28 75.87 77.28 0.0M
2021-07-22 80.00 80.00 79.03 79.03 0.0M
2021-07-21 80.51 80.51 80.47 80.47 0.0M
2021-07-20 79.09 79.09 78.71 78.71 0.0M
2021-07-19 79.39 79.39 79.39 79.39 0.0M
2021-07-16 77.29 77.29 77.29 77.29 0.0M
2021-07-15 80.09 80.09 79.94 79.94 0.0M
2021-07-14 78.70 78.76 78.48 78.76 0.0M
2021-07-13 77.81 81.37 77.81 80.71 0.0M
2021-07-12 78.01 78.01 77.81 77.81 0.0M
2021-07-08 77.13 79.08 76.07 78.88 0.0M
2021-07-07 84.00 84.00 78.32 78.32 0.0M
2021-06-30 65.94 65.94 65.94 65.94 0.0M
2021-06-28 63.84 63.84 63.84 63.84 0.0M
2021-06-25 64.80 64.80 64.80 64.80 0.0M
2021-06-24 63.36 63.36 63.36 63.36 0.0M
2021-06-23 63.00 63.36 63.00 63.36 0.0M
2021-06-18 60.08 60.08 60.08 60.08 0.0M
2021-06-16 60.25 60.25 60.25 60.25 0.0M
2021-06-10 63.10 63.10 62.94 62.94 0.0M
2021-06-04 61.26 61.26 60.60 60.60 0.0M
2021-06-01 66.92 67.11 66.92 67.11 0.0M
2021-05-25 65.64 67.32 65.64 67.32 0.0M
2021-05-24 63.00 63.16 63.00 63.16 0.0M
2021-05-20 65.94 65.94 65.52 65.52 0.0M
2021-05-18 65.70 66.30 64.68 64.68 0.0M
2021-05-14 64.44 64.44 64.44 64.44 0.0M
2021-05-12 63.36 63.36 63.36 63.36 0.0M
2021-05-11 62.94 62.94 62.94 62.94 0.0M
2021-05-10 64.90 64.90 63.15 63.15 0.0M
2021-05-06 62.50 62.50 62.50 62.50 0.0M
2021-05-04 64.55 64.55 63.80 63.80 0.0M
2021-05-03 67.00 67.00 66.05 66.05 0.0M
2021-04-30 67.00 67.00 67.00 67.00 0.0M
2021-04-29 68.90 68.90 68.90 68.90 0.0M
2021-04-27 70.90 71.45 70.90 71.45 0.0M
2021-04-23 69.40 69.40 69.40 69.40 0.0M
2021-04-20 68.80 68.80 65.40 65.65 0.0M
2021-04-19 70.14 70.14 69.15 69.15 0.0M
2021-04-16 67.85 67.85 67.85 67.85 0.0M
2021-04-15 69.70 69.85 69.00 69.00 0.0M
2021-04-14 72.05 72.05 72.05 72.05 0.0M
2021-04-13 72.05 72.05 72.05 72.05 0.0M
2021-04-12 68.35 68.35 68.35 68.35 0.0M
2021-04-09 69.40 70.50 69.25 70.45 0.0M
2021-04-06 71.05 71.75 71.05 71.75 0.0M
2021-04-05 69.65 69.65 69.10 69.10 0.0M
2021-03-31 71.75 71.75 71.75 71.75 0.0M
2021-03-30 71.80 72.66 71.80 72.66 0.0M
2021-03-26 69.10 69.10 68.15 68.15 0.0M
2021-03-23 71.78 71.78 71.45 71.45 0.0M
2021-03-22 71.56 71.56 71.56 71.56 0.0M
2021-03-19 73.05 74.15 73.05 74.15 0.0M
2021-03-18 69.42 75.00 69.42 73.05 0.0M
2021-03-17 57.45 69.42 57.45 69.42 0.0M
2021-03-16 71.01 71.01 69.15 69.90 0.0M
2021-03-15 71.30 71.30 71.12 71.12 0.0M
2021-03-12 72.00 72.00 72.00 72.00 0.0M
2021-03-11 73.39 73.39 73.39 73.39 0.0M
2021-03-10 74.00 74.28 74.00 74.28 0.0M
2021-03-09 76.08 76.89 75.21 76.89 0.0M
2021-03-08 76.62 76.62 73.44 74.72 0.0M
2021-03-05 75.46 77.19 75.46 77.19 0.0M
2021-03-04 73.62 73.62 73.62 73.62 0.0M
2021-03-03 80.40 80.40 79.70 79.70 0.0M
2021-03-02 79.89 80.78 79.89 80.40 0.0M
2021-03-01 79.15 79.47 78.90 79.47 0.0M
2021-02-24 79.59 79.89 79.59 79.89 0.0M
2021-02-23 78.48 80.04 78.48 80.04 0.0M
2021-02-22 81.60 82.65 81.33 81.33 0.0M
2021-02-19 80.82 80.82 80.82 80.82 0.0M
2021-02-18 80.93 81.69 79.95 79.98 0.0M
2021-02-17 83.85 83.85 78.63 79.80 0.0M
2021-02-12 79.73 83.85 79.53 83.85 0.0M
2021-02-11 77.61 79.35 77.50 79.26 0.0M
2021-02-09 73.50 74.07 73.50 74.07 0.0M
2021-02-08 68.90 70.05 68.90 70.00 0.0M
2021-02-04 67.39 68.15 67.39 68.15 0.0M
2021-02-03 67.00 67.00 66.00 66.30 0.0M
2021-02-02 63.65 65.05 63.65 65.00 0.0M
2021-02-01 65.25 65.25 63.15 63.15 0.0M
2021-01-29 62.50 62.50 62.50 62.50 0.0M
2021-01-28 64.84 66.06 61.26 61.26 0.0M
2021-01-26 59.25 59.25 59.25 59.25 0.0M
2021-01-22 58.15 58.30 58.05 58.05 0.0M
2021-01-21 57.25 57.25 57.25 57.25 0.0M
2021-01-15 53.50 55.10 53.50 54.35 0.0M
2021-01-14 52.60 53.38 52.30 53.38 0.0M
2021-01-13 54.93 54.93 54.93 54.93 0.0M
2021-01-12 55.56 55.56 55.56 55.56 0.0M
2021-01-11 57.47 57.47 57.35 57.35 0.0M
2021-01-08 58.07 58.55 58.07 58.55 0.0M
2021-01-07 55.97 56.39 55.97 56.24 0.0M
2021-01-06 56.16 56.60 55.75 55.75 0.0M
2021-01-05 53.32 54.01 53.32 54.01 0.0M
2021-01-04 53.14 54.57 53.14 53.88 0.0M