Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 235.79 235.79 234.84 235.04 0.0M
2021-12-29 236.50 237.14 236.50 237.14 0.0M
2021-12-28 232.90 233.87 232.90 233.87 0.0M
2021-12-27 228.89 230.24 228.89 229.58 0.0M
2021-12-23 229.80 230.47 229.80 230.47 0.0M
2021-12-22 230.62 230.62 230.62 230.62 0.0M
2021-12-21 231.60 231.60 231.60 231.60 0.0M
2021-12-20 225.07 225.81 225.07 225.45 0.0M
2021-12-17 233.68 233.68 233.68 233.68 0.0M
2021-12-16 229.42 229.42 229.42 229.42 0.0M
2021-12-15 231.81 231.81 231.81 231.81 0.0M
2021-12-14 229.57 229.58 229.57 229.58 0.0M
2021-12-13 231.08 232.00 231.08 232.00 0.0M
2021-12-10 227.54 227.54 227.54 227.54 0.0M
2021-12-09 231.45 231.45 230.64 230.64 0.0M
2021-12-08 233.09 233.09 233.09 233.09 0.0M
2021-12-07 235.46 235.46 232.78 232.78 0.0M
2021-12-06 232.67 232.67 232.67 232.67 0.0M
2021-12-03 223.64 223.64 223.64 223.64 0.0M
2021-12-02 228.58 228.58 228.58 228.58 0.0M
2021-12-01 223.42 223.42 221.54 221.54 0.0M
2021-11-30 220.69 221.23 220.69 221.23 0.0M
2021-11-29 227.54 227.94 227.54 227.94 0.0M
2021-11-26 229.83 229.83 227.02 227.02 0.0M
2021-11-24 239.32 239.32 237.39 238.68 0.0M
2021-11-23 237.06 237.11 237.06 237.11 0.0M
2021-11-22 228.76 231.97 228.76 231.97 0.0M
2021-11-19 231.16 231.16 230.33 230.33 0.0M
2021-11-18 235.62 235.62 235.62 235.62 0.0M
2021-11-17 230.01 230.01 230.01 230.01 0.0M
2021-11-16 227.77 227.77 223.28 225.52 0.0M
2021-11-12 229.47 229.47 229.47 229.47 0.0M
2021-11-11 218.48 218.48 218.48 218.48 0.0M
2021-11-10 233.82 233.82 233.82 233.82 0.0M
2021-11-09 228.64 228.64 228.64 228.64 0.0M
2021-11-08 228.76 228.76 228.76 228.76 0.0M
2021-11-05 220.43 228.39 220.43 226.37 0.0M
2021-11-04 225.27 225.27 218.56 219.00 0.0M
2021-11-03 228.92 228.92 225.49 225.49 0.0M
2021-11-01 226.86 226.86 226.80 226.80 0.0M
2021-10-29 218.87 219.76 218.87 219.76 0.0M
2021-10-28 225.48 225.48 225.48 225.48 0.0M
2021-10-27 223.03 223.09 223.03 223.09 0.0M
2021-10-26 218.65 218.65 218.65 218.65 0.0M
2021-10-25 217.96 217.96 217.96 217.96 0.0M
2021-10-22 223.49 223.49 223.49 223.49 0.0M
2021-10-21 229.20 229.20 228.15 228.15 0.0M
2021-10-20 227.44 227.44 227.44 227.44 0.0M
2021-10-19 228.13 228.13 227.83 227.83 0.0M
2021-10-18 224.26 224.26 224.26 224.26 0.0M
2021-10-15 223.11 223.11 223.11 223.11 0.0M
2021-10-14 226.30 226.30 226.30 226.30 0.0M
2021-10-13 222.44 222.44 222.44 222.44 0.0M
2021-10-11 222.10 222.67 222.10 222.67 0.0M
2021-10-08 223.11 223.11 223.11 223.11 0.0M
2021-10-07 223.78 224.68 222.22 222.84 0.0M
2021-10-06 220.46 220.93 220.46 220.93 0.0M
2021-10-05 218.09 218.96 218.09 218.96 0.0M
2021-10-04 221.32 222.25 221.32 222.25 0.0M
2021-10-01 217.04 219.43 217.04 219.43 0.0M
2021-09-30 218.87 218.87 218.87 218.87 0.0M
2021-09-29 221.40 221.82 221.40 221.82 0.0M
2021-09-28 219.50 220.25 219.50 220.25 0.0M
2021-09-27 218.20 218.20 218.20 218.20 0.0M
2021-09-24 217.98 217.98 217.98 217.98 0.0M
2021-09-23 222.39 222.39 222.39 222.39 0.0M
2021-09-22 221.10 221.10 221.10 221.10 0.0M
2021-09-16 222.76 222.76 222.76 222.76 0.0M
2021-09-02 219.99 220.43 219.99 220.43 0.0M
2021-08-23 218.87 218.87 218.87 218.87 0.0M
2021-08-17 218.97 218.97 218.97 218.97 0.0M
2021-08-16 213.20 217.03 213.20 217.03 0.0M
2021-08-13 215.86 215.86 215.86 215.86 0.0M
2021-08-12 212.17 212.17 212.17 212.17 0.0M
2021-08-11 213.36 213.36 212.66 212.66 0.0M
2021-08-06 219.92 219.92 219.92 219.92 0.0M
2021-08-05 216.72 216.72 216.72 216.72 0.0M
2021-08-04 217.71 217.71 217.71 217.71 0.0M
2021-08-03 219.69 219.69 216.97 216.97 0.0M
2021-08-02 219.92 219.92 219.92 219.92 0.0M
2021-07-30 216.09 216.09 216.09 216.09 0.0M
2021-07-26 216.82 216.82 216.82 216.82 0.0M
2021-07-20 219.28 219.77 219.28 219.77 0.0M
2021-07-12 220.14 220.14 220.14 220.14 0.0M
2021-07-01 203.43 203.43 203.43 203.43 0.0M
2021-06-30 200.39 200.39 199.98 199.98 0.0M
2021-06-08 189.89 189.89 189.89 189.89 0.0M
2021-06-04 185.55 186.44 185.55 186.44 0.0M
2021-06-01 187.19 188.92 187.19 188.92 0.0M
2021-05-31 186.33 189.89 186.33 189.89 0.0M
2021-05-17 188.25 188.25 187.85 187.85 0.0M
2021-05-07 188.01 188.01 188.01 188.01 0.0M
2021-05-06 183.57 185.78 182.90 185.78 0.0M
2021-05-05 187.73 187.73 187.73 187.73 0.0M
2021-05-04 196.53 196.53 196.53 196.53 0.0M
2021-04-27 198.06 198.06 198.06 198.06 0.0M
2021-04-26 200.16 200.16 198.63 198.63 0.0M
2021-04-23 198.82 198.82 198.82 198.82 0.0M
2021-04-16 204.56 204.56 204.56 204.56 0.0M
2021-04-15 205.32 205.32 205.32 205.32 0.0M
2021-04-12 205.32 205.32 205.32 205.32 0.0M
2021-04-09 205.70 205.70 205.70 205.70 0.0M
2021-04-08 201.01 201.01 201.01 201.01 0.0M
2021-04-06 198.63 198.63 198.63 198.63 0.0M
2021-04-05 197.87 197.87 197.87 197.87 0.0M
2021-04-01 196.53 196.91 196.53 196.91 0.0M
2021-03-31 195.00 195.00 194.04 194.04 0.0M
2021-03-30 203.79 203.79 200.35 202.45 0.0M
2021-03-25 192.99 192.99 192.99 192.99 0.0M
2021-03-22 187.28 187.28 187.28 187.28 0.0M
2021-03-18 193.66 193.66 190.98 190.98 0.0M
2021-03-17 196.91 196.91 196.91 196.91 0.0M
2021-03-16 196.72 196.72 193.09 193.09 0.0M
2021-03-15 199.20 200.54 199.20 200.54 0.0M
2021-03-12 194.52 194.52 194.52 194.52 0.0M
2021-03-10 200.54 200.54 198.13 199.97 0.0M
2021-03-09 202.39 203.41 202.39 203.41 0.0M
2021-03-08 193.56 197.87 193.56 197.87 0.0M
2021-03-05 188.12 188.12 188.12 188.12 0.0M
2021-03-02 188.12 188.12 188.12 188.12 0.0M
2021-03-01 187.47 188.12 187.47 188.12 0.0M
2021-02-25 185.25 185.25 185.25 185.25 0.0M
2021-02-22 177.64 177.64 177.64 177.64 0.0M
2021-02-19 176.92 176.92 176.17 176.17 0.0M
2021-02-18 175.66 175.66 174.33 174.33 0.0M
2021-02-17 173.68 173.68 172.92 172.92 0.0M
2021-02-11 165.26 165.26 165.26 165.26 0.0M
2021-02-10 166.00 166.00 166.00 166.00 0.0M
2021-02-09 162.40 162.40 160.50 160.50 0.0M
2021-02-08 161.21 161.70 159.56 161.70 0.0M
2021-02-04 164.48 164.48 164.48 164.48 0.0M
2021-02-03 154.73 157.66 153.31 157.66 0.0M
2021-02-02 158.23 158.23 157.80 157.80 0.0M
2021-02-01 156.72 159.08 155.77 159.08 0.0M
2021-01-28 159.23 159.23 159.23 159.23 0.0M
2021-01-27 154.63 154.63 154.16 154.16 0.0M
2021-01-21 155.39 156.68 154.82 156.24 0.0M
2021-01-20 154.92 156.05 152.74 156.05 0.0M
2021-01-19 153.92 153.92 153.45 153.45 0.0M
2021-01-15 160.24 160.24 160.24 160.24 0.0M
2021-01-13 159.38 159.38 159.38 159.38 0.0M
2021-01-12 159.94 159.94 154.58 154.58 0.0M
2021-01-11 160.89 160.89 160.89 160.89 0.0M
2021-01-08 160.76 160.76 160.76 160.76 0.0M
2021-01-06 162.47 162.47 162.47 162.47 0.0M
2021-01-04 153.58 154.92 153.58 154.92 0.0M