470.74
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 235.79 | 235.79 | 234.84 | 235.04 | 0.0M |
2021-12-29 | 236.50 | 237.14 | 236.50 | 237.14 | 0.0M |
2021-12-28 | 232.90 | 233.87 | 232.90 | 233.87 | 0.0M |
2021-12-27 | 228.89 | 230.24 | 228.89 | 229.58 | 0.0M |
2021-12-23 | 229.80 | 230.47 | 229.80 | 230.47 | 0.0M |
2021-12-22 | 230.62 | 230.62 | 230.62 | 230.62 | 0.0M |
2021-12-21 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0M |
2021-12-20 | 225.07 | 225.81 | 225.07 | 225.45 | 0.0M |
2021-12-17 | 233.68 | 233.68 | 233.68 | 233.68 | 0.0M |
2021-12-16 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0M |
2021-12-15 | 231.81 | 231.81 | 231.81 | 231.81 | 0.0M |
2021-12-14 | 229.57 | 229.58 | 229.57 | 229.58 | 0.0M |
2021-12-13 | 231.08 | 232.00 | 231.08 | 232.00 | 0.0M |
2021-12-10 | 227.54 | 227.54 | 227.54 | 227.54 | 0.0M |
2021-12-09 | 231.45 | 231.45 | 230.64 | 230.64 | 0.0M |
2021-12-08 | 233.09 | 233.09 | 233.09 | 233.09 | 0.0M |
2021-12-07 | 235.46 | 235.46 | 232.78 | 232.78 | 0.0M |
2021-12-06 | 232.67 | 232.67 | 232.67 | 232.67 | 0.0M |
2021-12-03 | 223.64 | 223.64 | 223.64 | 223.64 | 0.0M |
2021-12-02 | 228.58 | 228.58 | 228.58 | 228.58 | 0.0M |
2021-12-01 | 223.42 | 223.42 | 221.54 | 221.54 | 0.0M |
2021-11-30 | 220.69 | 221.23 | 220.69 | 221.23 | 0.0M |
2021-11-29 | 227.54 | 227.94 | 227.54 | 227.94 | 0.0M |
2021-11-26 | 229.83 | 229.83 | 227.02 | 227.02 | 0.0M |
2021-11-24 | 239.32 | 239.32 | 237.39 | 238.68 | 0.0M |
2021-11-23 | 237.06 | 237.11 | 237.06 | 237.11 | 0.0M |
2021-11-22 | 228.76 | 231.97 | 228.76 | 231.97 | 0.0M |
2021-11-19 | 231.16 | 231.16 | 230.33 | 230.33 | 0.0M |
2021-11-18 | 235.62 | 235.62 | 235.62 | 235.62 | 0.0M |
2021-11-17 | 230.01 | 230.01 | 230.01 | 230.01 | 0.0M |
2021-11-16 | 227.77 | 227.77 | 223.28 | 225.52 | 0.0M |
2021-11-12 | 229.47 | 229.47 | 229.47 | 229.47 | 0.0M |
2021-11-11 | 218.48 | 218.48 | 218.48 | 218.48 | 0.0M |
2021-11-10 | 233.82 | 233.82 | 233.82 | 233.82 | 0.0M |
2021-11-09 | 228.64 | 228.64 | 228.64 | 228.64 | 0.0M |
2021-11-08 | 228.76 | 228.76 | 228.76 | 228.76 | 0.0M |
2021-11-05 | 220.43 | 228.39 | 220.43 | 226.37 | 0.0M |
2021-11-04 | 225.27 | 225.27 | 218.56 | 219.00 | 0.0M |
2021-11-03 | 228.92 | 228.92 | 225.49 | 225.49 | 0.0M |
2021-11-01 | 226.86 | 226.86 | 226.80 | 226.80 | 0.0M |
2021-10-29 | 218.87 | 219.76 | 218.87 | 219.76 | 0.0M |
2021-10-28 | 225.48 | 225.48 | 225.48 | 225.48 | 0.0M |
2021-10-27 | 223.03 | 223.09 | 223.03 | 223.09 | 0.0M |
2021-10-26 | 218.65 | 218.65 | 218.65 | 218.65 | 0.0M |
2021-10-25 | 217.96 | 217.96 | 217.96 | 217.96 | 0.0M |
2021-10-22 | 223.49 | 223.49 | 223.49 | 223.49 | 0.0M |
2021-10-21 | 229.20 | 229.20 | 228.15 | 228.15 | 0.0M |
2021-10-20 | 227.44 | 227.44 | 227.44 | 227.44 | 0.0M |
2021-10-19 | 228.13 | 228.13 | 227.83 | 227.83 | 0.0M |
2021-10-18 | 224.26 | 224.26 | 224.26 | 224.26 | 0.0M |
2021-10-15 | 223.11 | 223.11 | 223.11 | 223.11 | 0.0M |
2021-10-14 | 226.30 | 226.30 | 226.30 | 226.30 | 0.0M |
2021-10-13 | 222.44 | 222.44 | 222.44 | 222.44 | 0.0M |
2021-10-11 | 222.10 | 222.67 | 222.10 | 222.67 | 0.0M |
2021-10-08 | 223.11 | 223.11 | 223.11 | 223.11 | 0.0M |
2021-10-07 | 223.78 | 224.68 | 222.22 | 222.84 | 0.0M |
2021-10-06 | 220.46 | 220.93 | 220.46 | 220.93 | 0.0M |
2021-10-05 | 218.09 | 218.96 | 218.09 | 218.96 | 0.0M |
2021-10-04 | 221.32 | 222.25 | 221.32 | 222.25 | 0.0M |
2021-10-01 | 217.04 | 219.43 | 217.04 | 219.43 | 0.0M |
2021-09-30 | 218.87 | 218.87 | 218.87 | 218.87 | 0.0M |
2021-09-29 | 221.40 | 221.82 | 221.40 | 221.82 | 0.0M |
2021-09-28 | 219.50 | 220.25 | 219.50 | 220.25 | 0.0M |
2021-09-27 | 218.20 | 218.20 | 218.20 | 218.20 | 0.0M |
2021-09-24 | 217.98 | 217.98 | 217.98 | 217.98 | 0.0M |
2021-09-23 | 222.39 | 222.39 | 222.39 | 222.39 | 0.0M |
2021-09-22 | 221.10 | 221.10 | 221.10 | 221.10 | 0.0M |
2021-09-16 | 222.76 | 222.76 | 222.76 | 222.76 | 0.0M |
2021-09-02 | 219.99 | 220.43 | 219.99 | 220.43 | 0.0M |
2021-08-23 | 218.87 | 218.87 | 218.87 | 218.87 | 0.0M |
2021-08-17 | 218.97 | 218.97 | 218.97 | 218.97 | 0.0M |
2021-08-16 | 213.20 | 217.03 | 213.20 | 217.03 | 0.0M |
2021-08-13 | 215.86 | 215.86 | 215.86 | 215.86 | 0.0M |
2021-08-12 | 212.17 | 212.17 | 212.17 | 212.17 | 0.0M |
2021-08-11 | 213.36 | 213.36 | 212.66 | 212.66 | 0.0M |
2021-08-06 | 219.92 | 219.92 | 219.92 | 219.92 | 0.0M |
2021-08-05 | 216.72 | 216.72 | 216.72 | 216.72 | 0.0M |
2021-08-04 | 217.71 | 217.71 | 217.71 | 217.71 | 0.0M |
2021-08-03 | 219.69 | 219.69 | 216.97 | 216.97 | 0.0M |
2021-08-02 | 219.92 | 219.92 | 219.92 | 219.92 | 0.0M |
2021-07-30 | 216.09 | 216.09 | 216.09 | 216.09 | 0.0M |
2021-07-26 | 216.82 | 216.82 | 216.82 | 216.82 | 0.0M |
2021-07-20 | 219.28 | 219.77 | 219.28 | 219.77 | 0.0M |
2021-07-12 | 220.14 | 220.14 | 220.14 | 220.14 | 0.0M |
2021-07-01 | 203.43 | 203.43 | 203.43 | 203.43 | 0.0M |
2021-06-30 | 200.39 | 200.39 | 199.98 | 199.98 | 0.0M |
2021-06-08 | 189.89 | 189.89 | 189.89 | 189.89 | 0.0M |
2021-06-04 | 185.55 | 186.44 | 185.55 | 186.44 | 0.0M |
2021-06-01 | 187.19 | 188.92 | 187.19 | 188.92 | 0.0M |
2021-05-31 | 186.33 | 189.89 | 186.33 | 189.89 | 0.0M |
2021-05-17 | 188.25 | 188.25 | 187.85 | 187.85 | 0.0M |
2021-05-07 | 188.01 | 188.01 | 188.01 | 188.01 | 0.0M |
2021-05-06 | 183.57 | 185.78 | 182.90 | 185.78 | 0.0M |
2021-05-05 | 187.73 | 187.73 | 187.73 | 187.73 | 0.0M |
2021-05-04 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0M |
2021-04-27 | 198.06 | 198.06 | 198.06 | 198.06 | 0.0M |
2021-04-26 | 200.16 | 200.16 | 198.63 | 198.63 | 0.0M |
2021-04-23 | 198.82 | 198.82 | 198.82 | 198.82 | 0.0M |
2021-04-16 | 204.56 | 204.56 | 204.56 | 204.56 | 0.0M |
2021-04-15 | 205.32 | 205.32 | 205.32 | 205.32 | 0.0M |
2021-04-12 | 205.32 | 205.32 | 205.32 | 205.32 | 0.0M |
2021-04-09 | 205.70 | 205.70 | 205.70 | 205.70 | 0.0M |
2021-04-08 | 201.01 | 201.01 | 201.01 | 201.01 | 0.0M |
2021-04-06 | 198.63 | 198.63 | 198.63 | 198.63 | 0.0M |
2021-04-05 | 197.87 | 197.87 | 197.87 | 197.87 | 0.0M |
2021-04-01 | 196.53 | 196.91 | 196.53 | 196.91 | 0.0M |
2021-03-31 | 195.00 | 195.00 | 194.04 | 194.04 | 0.0M |
2021-03-30 | 203.79 | 203.79 | 200.35 | 202.45 | 0.0M |
2021-03-25 | 192.99 | 192.99 | 192.99 | 192.99 | 0.0M |
2021-03-22 | 187.28 | 187.28 | 187.28 | 187.28 | 0.0M |
2021-03-18 | 193.66 | 193.66 | 190.98 | 190.98 | 0.0M |
2021-03-17 | 196.91 | 196.91 | 196.91 | 196.91 | 0.0M |
2021-03-16 | 196.72 | 196.72 | 193.09 | 193.09 | 0.0M |
2021-03-15 | 199.20 | 200.54 | 199.20 | 200.54 | 0.0M |
2021-03-12 | 194.52 | 194.52 | 194.52 | 194.52 | 0.0M |
2021-03-10 | 200.54 | 200.54 | 198.13 | 199.97 | 0.0M |
2021-03-09 | 202.39 | 203.41 | 202.39 | 203.41 | 0.0M |
2021-03-08 | 193.56 | 197.87 | 193.56 | 197.87 | 0.0M |
2021-03-05 | 188.12 | 188.12 | 188.12 | 188.12 | 0.0M |
2021-03-02 | 188.12 | 188.12 | 188.12 | 188.12 | 0.0M |
2021-03-01 | 187.47 | 188.12 | 187.47 | 188.12 | 0.0M |
2021-02-25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0M |
2021-02-22 | 177.64 | 177.64 | 177.64 | 177.64 | 0.0M |
2021-02-19 | 176.92 | 176.92 | 176.17 | 176.17 | 0.0M |
2021-02-18 | 175.66 | 175.66 | 174.33 | 174.33 | 0.0M |
2021-02-17 | 173.68 | 173.68 | 172.92 | 172.92 | 0.0M |
2021-02-11 | 165.26 | 165.26 | 165.26 | 165.26 | 0.0M |
2021-02-10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
2021-02-09 | 162.40 | 162.40 | 160.50 | 160.50 | 0.0M |
2021-02-08 | 161.21 | 161.70 | 159.56 | 161.70 | 0.0M |
2021-02-04 | 164.48 | 164.48 | 164.48 | 164.48 | 0.0M |
2021-02-03 | 154.73 | 157.66 | 153.31 | 157.66 | 0.0M |
2021-02-02 | 158.23 | 158.23 | 157.80 | 157.80 | 0.0M |
2021-02-01 | 156.72 | 159.08 | 155.77 | 159.08 | 0.0M |
2021-01-28 | 159.23 | 159.23 | 159.23 | 159.23 | 0.0M |
2021-01-27 | 154.63 | 154.63 | 154.16 | 154.16 | 0.0M |
2021-01-21 | 155.39 | 156.68 | 154.82 | 156.24 | 0.0M |
2021-01-20 | 154.92 | 156.05 | 152.74 | 156.05 | 0.0M |
2021-01-19 | 153.92 | 153.92 | 153.45 | 153.45 | 0.0M |
2021-01-15 | 160.24 | 160.24 | 160.24 | 160.24 | 0.0M |
2021-01-13 | 159.38 | 159.38 | 159.38 | 159.38 | 0.0M |
2021-01-12 | 159.94 | 159.94 | 154.58 | 154.58 | 0.0M |
2021-01-11 | 160.89 | 160.89 | 160.89 | 160.89 | 0.0M |
2021-01-08 | 160.76 | 160.76 | 160.76 | 160.76 | 0.0M |
2021-01-06 | 162.47 | 162.47 | 162.47 | 162.47 | 0.0M |
2021-01-04 | 153.58 | 154.92 | 153.58 | 154.92 | 0.0M |