Welltower

W1EL34
🏛️ brazil →
470.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 216.44 216.44 216.44 216.44 0.0M
2023-12-27 214.92 214.92 214.71 214.71 0.0M
2023-12-26 217.94 217.94 217.94 217.94 0.0M
2023-12-22 215.35 215.35 215.35 215.35 0.0M
2023-12-21 214.27 215.14 214.27 215.14 0.0M
2023-12-20 215.79 216.44 215.79 215.79 0.0M
2023-12-19 218.60 218.60 216.22 217.09 0.0M
2023-12-18 222.28 225.96 218.60 218.60 0.0M
2023-12-15 218.81 218.81 218.81 218.81 0.0M
2023-12-14 223.36 223.36 221.63 221.63 0.0M
2023-12-13 219.13 219.13 219.13 219.13 0.0M
2023-12-12 216.65 216.65 216.65 216.65 0.0M
2023-12-11 212.59 213.19 212.59 213.19 0.0M
2023-12-08 212.59 212.59 212.59 212.59 0.0M
2023-12-07 212.59 212.59 211.35 211.56 0.0M
2023-12-06 216.00 217.43 213.62 213.62 0.0M
2023-12-04 217.09 219.03 217.09 218.38 0.0M
2023-12-01 216.22 216.22 216.22 216.22 0.0M
2023-11-30 217.09 217.09 214.06 214.06 0.0M
2023-11-29 214.27 214.27 214.27 214.27 0.0M
2023-11-28 216.93 216.93 214.27 216.10 0.0M
2023-11-27 217.09 218.60 217.09 218.17 0.0M
2023-11-24 215.65 216.24 215.65 216.24 0.0M
2023-11-23 217.07 217.07 199.74 199.74 0.0M
2023-11-22 210.16 214.49 210.16 214.49 0.0M
2023-11-21 213.67 213.73 213.48 213.48 0.0M
2023-11-20 211.56 212.68 211.56 212.68 0.0M
2023-11-17 209.55 211.56 209.55 210.32 0.0M
2023-11-16 209.61 209.61 209.35 209.35 0.0M
2023-11-14 209.37 210.32 209.36 210.32 0.0M
2023-11-13 207.57 207.57 204.33 204.33 0.0M
2023-11-10 208.05 208.88 208.05 208.88 0.0M
2023-11-09 213.61 213.61 205.59 205.61 0.0M
2023-11-08 205.59 208.26 205.59 208.26 0.0M
2023-11-07 206.33 206.33 205.90 205.90 0.0M
2023-11-06 214.73 214.73 209.78 209.99 0.0M
2023-11-03 213.22 214.30 212.58 212.90 0.0M
2023-11-01 207.85 207.85 206.26 207.23 0.0M
2023-10-31 205.18 207.44 205.18 206.62 0.0M
2023-10-30 201.67 201.67 199.13 200.69 0.0M
2023-10-27 200.04 200.04 199.42 199.42 0.0M
2023-10-26 203.75 203.75 203.75 203.75 0.0M
2023-10-25 204.56 204.56 202.50 202.50 0.0M
2023-10-24 205.38 207.03 205.38 207.03 0.0M
2023-10-20 208.88 208.88 207.44 207.44 0.0M
2023-10-19 208.19 208.19 208.19 208.19 0.0M
2023-10-18 212.15 212.15 212.15 212.15 0.0M
2023-10-17 211.93 213.01 211.93 212.87 0.0M
2023-10-16 211.96 211.96 211.70 211.70 0.0M
2023-10-13 212.93 212.93 211.96 211.96 0.0M
2023-10-11 208.67 211.34 208.67 211.34 0.0M
2023-10-10 208.47 208.47 206.82 206.82 0.0M
2023-10-09 207.03 207.03 206.20 206.20 0.0M
2023-10-06 207.64 207.64 207.64 207.64 0.0M
2023-10-05 207.06 210.04 207.06 210.04 0.0M
2023-10-04 205.07 205.07 205.07 205.07 0.0M
2023-10-03 202.71 202.71 197.78 199.18 0.0M
2023-10-02 200.86 202.92 200.86 202.92 0.0M
2023-09-29 201.28 201.28 201.28 201.28 0.0M
2023-09-28 199.91 199.92 198.73 198.73 0.0M
2023-09-27 200.50 200.50 199.91 199.91 0.0M
2023-09-26 199.71 200.04 197.57 197.57 0.0M
2023-09-25 200.30 203.04 200.11 201.28 0.0M
2023-09-21 202.50 202.50 202.34 202.34 0.0M
2023-09-20 203.04 203.04 203.00 203.00 0.0M
2023-09-19 201.62 201.62 199.83 199.83 0.0M
2023-09-18 201.68 201.88 201.58 201.58 0.0M
2023-09-15 203.52 203.52 199.62 199.62 0.0M
2023-09-14 201.97 202.40 201.97 202.40 0.0M
2023-09-13 200.24 200.24 199.68 199.68 0.0M
2023-09-12 203.74 203.74 203.36 203.36 0.0M
2023-09-11 203.33 203.33 202.13 202.30 0.0M
2023-09-09 205.59 205.59 205.59 205.59 0.0M
2023-09-08 200.24 201.27 200.24 201.27 0.0M
2023-09-06 199.13 199.32 199.13 199.32 0.0M
2023-09-05 198.83 198.93 196.08 196.08 0.0M
2023-09-04 198.73 198.73 196.61 197.20 0.0M
2023-09-02 203.88 203.88 203.88 203.88 0.0M
2023-09-01 202.92 202.92 199.55 199.60 0.0M
2023-08-31 201.61 201.61 200.39 200.39 0.0M
2023-08-30 198.15 198.15 196.78 197.56 0.0M
2023-08-29 194.82 196.78 194.82 196.78 0.0M
2023-08-28 197.17 197.17 194.43 194.43 0.0M
2023-08-25 193.84 194.43 193.45 194.43 0.0M
2023-08-24 193.25 193.25 191.63 191.63 0.0M
2023-08-23 193.45 193.84 192.27 192.27 0.0M
2023-08-22 193.45 193.45 193.25 193.45 0.0M
2023-08-21 197.56 197.56 195.45 195.45 0.0M
2023-08-18 197.32 197.56 197.32 197.56 0.0M
2023-08-17 201.97 201.97 200.63 200.63 0.0M
2023-08-16 204.00 204.00 201.92 201.92 0.0M
2023-08-15 206.20 206.20 202.30 202.71 0.0M
2023-08-14 201.90 206.20 201.90 206.20 0.0M
2023-08-11 202.79 203.60 200.69 200.69 0.0M
2023-08-10 202.14 202.79 202.14 202.79 0.0M
2023-08-09 204.62 204.62 204.21 204.21 0.0M
2023-08-08 202.16 203.60 202.16 203.60 0.0M
2023-08-07 200.13 202.16 199.74 202.16 0.0M
2023-08-04 198.92 198.96 194.59 194.92 0.0M
2023-08-03 194.56 198.96 194.56 198.96 0.0M
2023-08-02 194.88 194.88 194.57 194.57 0.0M
2023-08-01 193.22 198.49 193.22 198.26 0.0M
2023-07-31 188.16 188.16 187.01 187.01 0.0M
2023-07-28 186.80 186.98 186.80 186.98 0.0M
2023-07-27 189.23 189.23 187.72 187.87 0.0M
2023-07-26 192.54 193.22 190.59 190.59 0.0M
2023-07-25 191.96 192.15 191.20 192.15 0.0M
2023-07-24 191.27 191.27 190.32 190.32 0.0M
2023-07-21 192.15 192.32 192.12 192.32 0.0M
2023-07-20 186.24 190.15 186.24 190.15 0.0M
2023-07-19 187.35 187.35 187.35 187.35 0.0M
2023-07-18 183.06 184.36 183.06 183.89 0.0M
2023-07-17 187.83 187.83 185.75 185.75 0.0M
2023-07-14 186.98 187.51 186.74 187.51 0.0M
2023-07-13 188.46 188.46 187.37 187.37 0.0M
2023-07-12 192.93 192.93 192.93 192.93 0.0M
2023-07-11 190.87 190.87 190.87 190.87 0.0M
2023-07-10 188.35 188.35 188.09 188.09 0.0M
2023-07-07 190.40 190.40 189.81 189.81 0.0M
2023-07-06 192.72 192.72 192.39 192.72 0.0M
2023-07-05 190.79 194.68 190.79 192.79 0.0M
2023-07-04 190.78 190.78 190.78 190.78 0.0M
2023-07-03 184.95 184.95 172.45 181.06 0.0M
2023-06-30 188.49 188.49 185.78 185.96 0.0M
2023-06-29 189.57 189.57 189.57 189.57 0.0M
2023-06-28 189.23 189.23 187.54 188.10 0.0M
2023-06-27 185.91 188.34 185.09 188.34 0.0M
2023-06-26 184.11 184.56 184.11 184.15 0.0M
2023-06-23 181.43 181.43 177.60 178.78 0.0M
2023-06-22 181.50 181.50 180.12 181.43 0.0M
2023-06-21 183.66 183.66 182.78 183.17 0.0M
2023-06-20 183.84 186.80 183.84 186.80 0.0M
2023-06-19 188.46 188.80 188.46 188.78 0.0M
2023-06-16 191.92 191.92 188.22 188.89 0.0M
2023-06-15 190.75 190.75 185.63 185.63 0.0M
2023-06-14 193.22 194.41 193.22 194.41 0.0M
2023-06-13 195.07 195.07 193.71 193.71 0.0M
2023-06-12 193.95 193.95 192.54 192.93 0.0M
2023-06-09 191.96 192.35 191.96 192.35 0.0M
2023-06-07 190.76 192.16 190.76 192.16 0.0M
2023-06-06 186.53 187.71 184.95 184.95 0.0M
2023-06-05 181.25 181.25 181.25 181.25 0.0M
2023-06-02 184.58 184.58 183.31 183.31 0.0M
2023-06-01 181.25 182.54 181.05 182.12 0.0M
2023-05-31 183.01 185.20 183.01 185.20 0.0M
2023-05-30 182.05 182.05 179.08 179.08 0.0M
2023-05-29 179.70 180.65 179.70 180.65 0.0M
2023-05-26 179.40 179.40 178.13 178.85 0.0M
2023-05-25 178.62 180.79 178.62 180.79 0.0M
2023-05-24 185.50 185.50 179.56 179.77 0.0M
2023-05-23 185.50 185.50 185.50 185.50 0.0M
2023-05-22 186.43 186.43 185.07 185.07 0.0M
2023-05-19 188.46 188.46 185.42 186.98 0.0M
2023-05-18 185.38 185.50 185.13 185.23 0.0M
2023-05-17 184.21 185.71 184.21 185.71 0.0M
2023-05-16 187.77 188.06 186.99 188.06 0.0M
2023-05-15 191.27 191.27 189.76 189.81 0.0M
2023-05-12 187.31 190.41 187.31 190.41 0.0M
2023-05-11 189.83 189.83 188.99 189.78 0.0M
2023-05-10 187.70 190.21 187.70 190.21 0.0M
2023-05-09 189.92 189.92 189.51 189.51 0.0M
2023-05-08 186.59 186.91 184.97 184.97 0.0M
2023-05-06 194.74 194.74 194.74 194.74 0.0M
2023-05-05 188.41 188.41 188.10 188.41 0.0M
2023-05-04 186.40 186.56 186.40 186.56 0.0M
2023-05-03 189.90 189.90 187.70 187.70 0.0M
2023-05-02 189.25 189.25 188.84 188.84 0.0M
2023-04-28 190.83 190.83 190.41 190.41 0.0M
2023-04-27 186.76 187.93 186.76 187.93 0.0M
2023-04-26 187.51 188.79 186.03 186.03 0.0M
2023-04-25 187.21 187.21 186.97 186.97 0.0M
2023-04-24 182.68 182.68 182.68 182.68 0.0M
2023-04-20 184.80 184.90 184.62 184.90 0.0M
2023-04-19 186.84 186.84 186.60 186.60 0.0M
2023-04-18 180.77 181.46 180.77 181.46 0.0M
2023-04-17 178.26 178.26 178.26 178.26 0.0M
2023-04-14 176.25 176.25 175.55 175.72 0.0M
2023-04-13 177.46 177.64 177.46 177.64 0.0M
2023-04-12 178.31 178.50 178.18 178.50 0.0M
2023-04-11 178.99 181.47 178.99 180.77 0.0M
2023-04-10 177.88 177.88 177.88 177.88 0.0M
2023-04-06 173.11 173.52 173.11 173.52 0.0M
2023-04-05 172.06 172.06 172.06 172.06 0.0M
2023-04-04 173.28 173.28 173.28 173.28 0.0M
2023-04-03 177.54 177.54 175.20 175.20 0.0M
2023-03-31 174.50 174.85 173.63 174.48 0.0M
2023-03-30 174.34 174.50 174.34 174.50 0.0M
2023-03-29 174.15 174.66 174.15 174.66 0.0M
2023-03-28 172.52 172.76 172.52 172.76 0.0M
2023-03-27 174.33 174.33 171.24 171.24 0.0M
2023-03-24 171.55 171.55 171.55 171.55 0.0M
2023-03-23 170.67 170.67 167.27 168.10 0.0M
2023-03-22 175.89 175.89 170.67 170.67 0.0M
2023-03-21 177.29 177.29 175.90 175.90 0.0M
2023-03-20 175.72 176.20 175.72 176.20 0.0M
2023-03-17 179.97 179.97 175.22 176.09 0.0M
2023-03-16 184.75 184.75 180.00 180.00 0.0M
2023-03-15 181.81 181.81 181.62 181.62 0.0M
2023-03-14 180.41 180.41 179.93 179.93 0.0M
2023-03-13 172.82 176.81 172.82 176.62 0.0M
2023-03-10 176.71 176.71 172.56 173.33 0.0M
2023-03-09 181.51 181.51 180.69 180.69 0.0M
2023-03-08 185.75 185.77 185.48 185.67 0.0M
2023-03-07 186.58 186.58 185.41 185.48 0.0M
2023-03-06 187.01 188.45 187.01 187.65 0.0M
2023-03-03 182.73 190.82 182.73 190.08 0.0M
2023-03-02 185.68 186.53 185.68 186.40 0.0M
2023-03-01 182.91 184.01 182.91 183.65 0.0M
2023-02-28 188.42 188.42 187.32 187.32 0.0M
2023-02-27 185.67 185.67 185.67 185.67 0.0M
2023-02-24 188.15 188.15 186.12 186.12 0.0M
2023-02-23 185.74 188.45 185.74 188.16 0.0M
2023-02-22 188.61 188.69 188.04 188.04 0.0M
2023-02-17 193.62 193.68 193.12 193.68 0.0M
2023-02-16 194.19 196.89 194.19 196.89 0.0M
2023-02-15 189.55 189.55 189.55 189.55 0.0M
2023-02-14 189.90 189.90 189.90 189.90 0.0M
2023-02-13 188.62 189.39 188.62 189.20 0.0M
2023-02-10 189.26 189.78 189.26 189.78 0.0M
2023-02-09 187.24 187.67 187.24 187.67 0.0M
2023-02-08 188.98 188.98 186.62 186.62 0.0M
2023-02-07 188.69 188.69 185.06 187.96 0.0M
2023-02-06 184.95 184.95 184.02 184.02 0.0M
2023-02-03 187.41 187.41 185.58 185.58 0.0M
2023-02-02 184.67 184.67 184.67 184.67 0.0M
2023-02-01 180.69 182.94 180.69 181.38 0.0M
2023-01-31 182.65 183.21 181.46 182.11 0.0M
2023-01-30 184.10 184.10 184.10 184.10 0.0M
2023-01-27 183.63 185.22 183.60 185.22 0.0M
2023-01-26 180.64 180.64 179.71 179.71 0.0M
2023-01-25 184.40 184.40 180.65 180.65 0.0M
2023-01-24 185.40 185.40 184.40 184.40 0.0M
2023-01-23 183.43 184.67 183.43 184.67 0.0M
2023-01-20 183.01 184.12 180.73 180.73 0.0M
2023-01-19 178.24 180.49 178.24 178.44 0.0M
2023-01-18 178.25 178.25 178.25 178.25 0.0M
2023-01-17 175.70 175.70 175.70 175.70 0.0M
2023-01-13 176.00 176.00 174.05 175.01 0.0M
2023-01-12 176.84 177.37 176.84 177.37 0.0M
2023-01-11 178.77 178.77 178.77 178.77 0.0M
2023-01-10 175.64 175.64 171.36 172.01 0.0M
2023-01-09 176.10 176.10 175.39 175.68 0.0M
2023-01-06 174.09 175.68 174.09 175.68 0.0M
2023-01-05 183.01 183.01 174.81 174.81 0.0M
2023-01-04 179.88 180.83 179.88 180.83 0.0M
2023-01-03 171.32 173.91 171.32 173.91 0.0M
2023-01-02 170.34 170.34 170.34 170.34 0.0M