Wep Solutions

WEPS
🏛️ india →
26.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.02 31.02 31.02 31.02 0.0K
09:25 30.10 30.10 28.50 28.80 1.1K
09:30 29.00 29.00 29.00 29.00 0.1K
09:35 29.97 29.97 29.01 29.85 0.4K
09:40 29.06 29.06 29.06 29.06 0.1K
09:45 29.06 29.06 29.06 29.06 0.5K
09:50 29.78 29.78 29.78 29.78 0.0K
09:55 29.76 29.76 29.76 29.76 0.0K
10:05 29.68 29.68 29.05 29.05 0.1K
10:10 29.50 29.50 29.45 29.45 0.2K
10:35 29.39 29.39 29.39 29.39 0.4K
10:40 29.39 29.39 29.39 29.39 0.0K
10:45 29.39 29.39 29.39 29.39 0.0K
10:55 29.39 29.39 29.39 29.39 0.0K
11:10 29.39 30.00 29.39 30.00 0.4K
11:25 29.95 29.95 29.95 29.95 0.0K
11:40 29.94 29.94 29.94 29.94 0.4K
11:50 29.91 29.91 28.90 29.00 3.1K
12:05 28.86 28.86 28.86 28.86 0.0K
12:25 29.00 29.00 29.00 29.00 0.9K
12:30 29.85 29.85 29.84 29.84 0.0K
12:50 29.40 29.40 29.40 29.40 0.0K
13:20 29.37 29.37 29.37 29.37 0.1K
13:35 29.34 29.34 29.34 29.34 0.0K
13:45 29.34 29.34 29.34 29.34 0.0K
13:50 29.10 29.10 29.10 29.10 0.2K
13:55 29.29 29.29 29.29 29.29 0.0K
14:00 28.86 28.86 28.61 28.61 0.1K
14:35 29.00 29.00 29.00 29.00 0.1K
15:10 29.25 29.25 29.25 29.25 0.2K
15:15 29.25 29.25 29.25 29.25 0.0K
15:20 29.25 29.25 29.25 29.25 0.0K
15:25 29.25 29.25 29.25 29.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available