Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.11 30.11 30.11 30.11 0.1K
09:20 30.11 30.11 30.11 30.11 0.0K
09:40 30.80 30.80 30.80 30.80 0.0K
10:55 30.80 30.80 30.80 30.80 0.0K
11:10 30.80 30.80 30.80 30.80 0.0K
11:20 29.62 30.00 29.62 30.00 0.3K
11:25 29.66 29.66 29.66 29.66 0.2K
11:35 30.90 30.90 30.90 30.90 0.9K
12:45 29.00 29.00 28.40 29.00 4.7K
12:55 29.80 30.25 29.80 30.25 0.0K
13:15 30.25 30.25 29.91 29.91 1.6K
13:20 29.25 29.98 29.25 29.98 0.1K
13:40 29.00 29.00 29.00 29.00 0.1K
13:45 29.00 29.00 29.00 29.00 1.0K
14:00 29.75 29.75 29.01 29.01 0.2K
14:15 29.02 29.77 29.02 29.77 0.1K
14:45 29.70 29.70 29.70 29.70 0.0K
15:20 29.02 29.02 29.02 29.02 0.1K
15:25 29.01 29.70 29.01 29.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available