Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.00 30.00 30.00 30.00 0.1K
09:30 29.95 29.95 29.00 29.00 0.0K
09:40 29.92 29.92 29.92 29.92 0.2K
10:00 29.88 29.88 29.85 29.85 0.1K
10:05 29.20 29.20 29.20 29.20 0.1K
10:10 29.25 29.25 29.25 29.25 3.0K
10:40 29.90 29.90 29.90 29.90 0.0K
10:55 29.25 29.25 29.25 29.25 0.2K
11:35 29.90 29.90 29.90 29.90 0.0K
12:10 29.90 29.90 29.90 29.90 0.1K
12:30 29.25 29.25 29.25 29.25 0.2K
12:40 29.87 29.87 29.87 29.87 0.0K
13:20 29.84 29.84 29.84 29.84 0.0K
13:30 29.83 29.83 29.83 29.83 0.0K
14:00 29.83 29.83 29.83 29.83 0.0K
14:05 29.82 29.82 29.82 29.82 0.0K
14:20 29.77 29.77 29.77 29.77 0.0K
14:35 29.72 29.72 29.72 29.72 0.0K
14:40 29.52 29.52 29.52 29.52 0.0K
14:45 29.52 29.52 29.52 29.52 0.0K
15:15 29.52 29.52 29.00 29.00 6.6K
15:20 29.20 29.20 29.20 29.20 23.2K
15:25 29.70 29.70 29.21 29.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available