26.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 09:30 | 30.50 | 30.50 | 29.00 | 29.00 | 0.8K |
| 09:50 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0K |
| 10:00 | 30.60 | 30.60 | 30.25 | 30.25 | 0.1K |
| 10:05 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
| 10:25 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0K |
| 10:35 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |
| 10:45 | 29.50 | 29.70 | 29.50 | 29.70 | 0.0K |
| 11:05 | 29.70 | 29.70 | 29.50 | 29.50 | 0.0K |
| 11:20 | 30.00 | 30.32 | 30.00 | 30.32 | 0.1K |
| 11:25 | 30.32 | 30.32 | 30.32 | 30.32 | 0.1K |
| 11:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:50 | 29.99 | 29.99 | 29.99 | 29.99 | 0.4K |
| 11:55 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 12:00 | 29.71 | 29.71 | 29.71 | 29.71 | 0.1K |
| 12:10 | 29.35 | 29.49 | 29.25 | 29.49 | 0.0K |
| 12:30 | 29.50 | 30.32 | 29.50 | 30.00 | 3.2K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 13:00 | 29.06 | 29.06 | 29.06 | 29.06 | 0.1K |
| 13:05 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 13:10 | 30.52 | 30.52 | 30.21 | 30.21 | 0.0K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:40 | 30.20 | 30.53 | 30.20 | 30.53 | 1.5K |
| 13:55 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |
| 14:00 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0K |
| 14:05 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0K |
| 14:15 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0K |
| 14:50 | 30.53 | 30.54 | 30.53 | 30.54 | 0.5K |
| 15:00 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0K |
| 15:10 | 30.50 | 30.50 | 30.05 | 30.05 | 0.5K |
| 15:15 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0K |
| 15:20 | 30.45 | 30.45 | 30.45 | 30.45 | 0.3K |
| 15:25 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |