Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.20 30.20 30.20 30.20 0.0K
10:25 29.99 29.99 29.99 29.99 0.1K
10:30 29.56 29.99 29.56 29.99 0.2K
10:35 29.99 30.00 29.99 30.00 0.2K
11:35 30.00 30.00 30.00 30.00 0.6K
11:40 29.50 29.50 29.50 29.50 0.1K
11:50 29.52 30.20 29.52 30.20 0.1K
12:15 30.20 30.20 30.20 30.20 0.1K
12:50 29.50 29.50 29.50 29.50 0.8K
13:10 29.50 29.50 29.50 29.50 0.3K
13:20 29.50 29.50 29.50 29.50 0.8K
13:55 29.51 29.51 29.51 29.51 0.0K
14:20 30.94 30.94 30.94 30.94 1.0K
14:40 30.80 30.80 30.80 30.80 0.0K
14:45 30.50 30.50 30.50 30.50 0.0K
15:00 29.70 29.70 29.70 29.70 0.3K
15:15 29.75 30.40 29.75 30.40 0.4K
15:20 29.78 30.30 29.78 30.30 0.5K
15:25 30.94 30.94 30.22 30.22 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available