Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.35 31.35 31.35 31.35 0.0K
09:25 30.01 30.01 30.01 30.01 0.5K
09:45 31.35 31.35 31.35 31.35 0.0K
10:00 31.00 31.22 31.00 31.22 0.3K
10:05 31.22 31.22 31.22 31.22 0.0K
10:10 31.22 31.22 31.22 31.22 0.0K
10:15 31.22 31.22 30.32 30.32 0.1K
10:20 31.22 31.22 31.22 31.22 0.0K
10:25 31.60 31.60 31.60 31.60 1.0K
10:35 31.20 31.50 31.20 31.50 0.1K
10:55 30.86 30.86 30.86 30.86 0.0K
11:20 30.86 30.86 30.86 30.86 0.1K
11:45 31.20 31.20 31.20 31.20 0.0K
12:00 31.20 31.20 31.20 31.20 0.2K
12:15 31.35 31.35 31.35 31.35 0.0K
12:20 31.49 31.49 30.86 30.86 0.2K
12:25 31.50 31.50 31.50 31.50 1.6K
12:50 31.50 31.50 31.50 31.50 0.4K
13:15 31.60 31.60 31.60 31.60 1.2K
13:40 30.88 30.88 30.88 30.88 0.0K
14:05 31.60 31.60 31.60 31.60 0.4K
14:20 31.60 31.60 31.60 31.60 0.5K
14:25 30.86 30.86 30.86 30.86 2.0K
14:55 31.01 31.01 31.01 31.01 0.0K
15:00 31.31 31.31 31.31 31.31 0.0K
15:20 31.01 31.59 30.86 31.59 0.1K
15:25 31.55 31.59 31.11 31.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available