Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 32.00 32.00 1.1K
09:35 32.00 32.45 32.00 32.45 0.5K
09:50 32.00 32.00 32.00 32.00 0.0K
09:55 32.00 32.00 32.00 32.00 0.0K
10:00 32.00 32.00 32.00 32.00 0.7K
10:20 30.86 30.86 30.86 30.86 1.8K
10:30 31.99 31.99 31.99 31.99 0.0K
10:55 31.90 31.90 31.15 31.15 0.1K
11:10 31.16 31.16 31.16 31.16 1.0K
11:15 31.25 31.25 31.25 31.25 0.1K
11:25 31.50 31.50 31.50 31.50 0.0K
11:40 31.90 31.90 31.90 31.90 0.6K
12:25 31.70 31.70 31.70 31.70 0.2K
12:40 31.50 31.70 31.50 31.70 0.5K
12:45 31.03 31.03 31.03 31.03 4.8K
12:50 31.50 31.50 31.50 31.50 0.0K
13:30 31.50 31.50 31.50 31.50 0.5K
13:35 31.50 31.60 31.50 31.60 0.2K
14:50 31.64 31.64 31.07 31.07 0.1K
14:55 31.08 31.70 31.08 31.70 0.1K
15:15 31.70 31.70 31.70 31.70 0.3K
15:25 31.70 31.75 31.70 31.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available