Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.40 31.40 31.40 0.3K
09:35 31.40 31.40 31.40 31.40 0.0K
10:00 31.40 31.40 30.30 30.30 1.7K
10:05 31.34 31.34 31.34 31.34 0.3K
10:10 30.36 30.36 30.36 30.36 0.0K
10:15 31.29 31.29 31.29 31.29 0.0K
10:45 31.19 31.19 31.19 31.19 0.1K
11:25 31.00 31.00 31.00 31.00 2.9K
11:35 30.55 30.55 30.55 30.55 0.5K
12:05 30.58 30.58 30.58 30.58 0.6K
12:10 30.58 30.58 30.58 30.58 0.1K
12:15 31.24 31.24 31.24 31.24 0.0K
12:20 31.20 31.20 31.20 31.20 0.0K
12:25 31.19 31.19 31.19 31.19 0.1K
12:30 30.76 30.76 30.76 30.76 0.0K
12:35 31.00 31.00 31.00 31.00 0.0K
13:10 30.85 30.85 30.85 30.85 0.0K
13:15 30.70 30.85 30.70 30.70 0.4K
13:20 30.91 30.91 30.91 30.91 0.0K
13:25 30.92 30.99 30.92 30.99 0.2K
13:30 30.99 30.99 30.99 30.99 0.0K
13:40 30.99 30.99 30.99 30.99 0.0K
14:15 30.99 30.99 30.99 30.99 0.0K
14:35 30.95 30.95 30.95 30.95 1.0K
14:45 30.70 30.94 30.70 30.94 2.0K
15:05 30.94 30.94 30.71 30.71 0.3K
15:15 31.00 31.00 31.00 31.00 1.1K
15:20 31.00 31.00 31.00 31.00 0.1K
15:25 30.70 31.25 30.70 30.78 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available