Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.50 31.50 31.50 31.50 0.0K
09:20 31.35 31.35 31.35 31.35 0.0K
09:35 31.30 31.30 31.30 31.30 0.0K
09:40 31.00 31.00 31.00 31.00 0.1K
10:30 31.00 31.29 31.00 31.29 1.2K
10:40 31.00 31.29 31.00 31.29 0.6K
11:15 30.35 30.35 30.35 30.35 0.0K
11:20 31.29 31.29 31.29 31.29 0.0K
11:30 31.25 31.25 31.25 31.25 0.0K
11:35 30.35 30.35 30.35 30.35 0.0K
11:45 31.25 31.25 31.25 31.25 0.0K
12:15 31.25 31.25 31.25 31.25 0.0K
12:45 30.35 30.35 30.07 30.07 2.0K
13:10 30.80 30.80 30.07 30.80 0.5K
13:50 30.05 30.78 30.05 30.78 0.1K
14:05 30.73 30.73 30.73 30.73 0.0K
14:30 30.77 30.77 30.77 30.77 0.0K
14:45 30.08 30.62 30.08 30.62 0.0K
15:00 30.60 30.60 30.60 30.60 0.6K
15:15 30.50 30.50 30.50 30.50 0.1K
15:25 30.25 31.28 30.25 30.81 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available