Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.15 31.15 31.15 0.0K
09:35 31.15 31.15 31.15 31.15 0.1K
10:00 30.30 30.30 30.30 30.30 0.0K
10:05 31.08 31.08 30.25 30.25 0.0K
10:10 30.25 31.08 30.25 31.08 0.2K
10:15 31.10 31.10 31.10 31.10 0.5K
10:45 31.09 31.09 31.09 31.09 0.0K
11:00 31.09 31.09 31.09 31.09 0.0K
11:30 31.10 31.10 31.10 31.10 0.1K
13:15 30.12 30.12 30.12 30.12 0.9K
13:25 30.13 30.13 30.13 30.13 0.0K
13:30 30.95 30.95 30.95 30.95 0.0K
13:35 30.95 31.09 30.95 31.09 1.7K
13:40 31.09 31.20 31.00 31.00 2.7K
13:50 31.25 31.25 31.25 31.25 0.0K
14:00 31.00 31.00 31.00 31.00 2.0K
14:05 31.00 31.00 31.00 31.00 0.8K
14:15 31.30 31.30 31.30 31.30 0.0K
14:20 31.45 31.45 31.00 31.00 0.5K
14:25 31.00 31.00 31.00 31.00 0.1K
14:30 31.37 31.37 31.37 31.37 0.0K
15:05 31.15 31.33 31.15 31.33 0.2K
15:10 31.15 31.15 31.15 31.15 0.0K
15:15 31.00 31.15 31.00 31.15 0.0K
15:25 31.15 31.15 31.15 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available