Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.30 32.30 31.00 31.00 1.0K
09:25 31.99 31.99 31.99 31.99 0.0K
09:35 31.02 31.02 31.02 31.02 0.4K
09:40 31.02 31.02 31.02 31.02 0.8K
09:45 31.02 31.02 31.00 31.00 6.1K
09:50 31.40 31.40 31.40 31.40 0.0K
09:55 30.52 30.52 30.52 30.52 0.3K
10:00 31.40 31.40 31.40 31.40 0.1K
10:55 31.40 31.40 31.40 31.40 0.0K
11:00 31.35 31.35 31.35 31.35 0.0K
11:30 31.35 31.35 31.35 31.35 0.0K
11:35 30.75 30.75 30.75 30.75 0.1K
11:50 30.72 30.72 30.72 30.72 2.3K
11:55 31.25 31.25 31.25 31.25 0.0K
12:00 30.72 30.72 30.72 30.72 0.1K
12:10 30.72 31.25 30.72 31.25 0.0K
12:25 30.72 30.72 30.72 30.72 0.5K
13:00 30.52 30.52 30.52 30.52 0.3K
13:35 30.55 30.55 30.55 30.55 0.0K
13:40 30.50 30.50 30.50 30.50 2.4K
13:45 31.00 31.00 31.00 31.00 0.0K
14:00 30.80 30.80 30.80 30.80 0.0K
14:05 30.80 30.80 30.80 30.80 0.0K
14:20 30.50 30.50 30.50 30.50 0.1K
14:30 30.90 30.97 30.90 30.97 0.6K
14:40 30.33 30.41 30.33 30.41 2.0K
14:45 30.88 30.88 30.88 30.88 0.0K
15:20 30.80 30.80 30.80 30.80 0.1K
15:25 30.60 30.63 30.60 30.63 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available