Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.00 31.00 31.00 31.00 0.0K
09:25 30.99 30.99 30.99 30.99 0.0K
10:05 30.06 30.06 30.06 30.06 1.5K
10:10 30.12 30.12 30.12 30.12 0.2K
10:15 30.90 30.90 30.88 30.88 0.0K
10:25 30.87 30.87 30.87 30.87 0.0K
10:30 30.16 30.16 30.16 30.16 0.0K
10:40 30.87 30.87 30.87 30.87 0.0K
10:50 30.87 30.87 30.87 30.87 0.1K
11:00 30.85 30.85 30.85 30.85 0.0K
11:10 30.23 30.84 30.23 30.84 0.0K
11:45 30.10 30.10 30.10 30.10 1.0K
12:00 30.16 30.16 30.16 30.16 4.0K
12:20 30.68 30.68 30.68 30.68 0.0K
12:30 30.66 30.66 30.66 30.66 0.0K
12:45 30.52 30.52 30.52 30.52 0.0K
12:50 30.53 30.53 30.53 30.53 0.0K
13:00 30.50 30.50 30.50 30.50 0.0K
13:20 30.20 30.20 30.20 30.20 0.8K
13:25 30.35 30.35 30.35 30.35 0.2K
13:40 30.35 30.35 30.35 30.35 0.0K
13:50 30.20 30.50 30.11 30.50 1.1K
14:35 30.52 30.52 30.52 30.52 0.4K
15:15 30.35 30.57 30.21 30.57 0.5K
15:20 30.58 30.58 30.58 30.58 0.8K
15:25 30.11 30.59 30.10 30.27 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available