Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.60 32.65 31.27 31.27 1.7K
09:20 32.53 32.74 31.52 31.66 9.2K
09:25 32.70 32.70 32.69 32.69 0.7K
09:35 32.00 32.60 32.00 32.60 1.0K
09:40 32.50 32.50 32.50 32.50 0.2K
09:50 32.49 32.49 32.49 32.49 0.1K
09:55 32.49 32.49 32.11 32.11 0.4K
10:00 32.49 32.49 32.49 32.49 0.3K
10:10 32.11 32.11 32.11 32.11 0.2K
10:15 32.00 32.00 32.00 32.00 0.5K
10:25 31.82 31.82 31.82 31.82 0.0K
10:35 32.39 32.39 32.39 32.39 0.0K
10:45 32.10 32.10 32.10 32.10 0.0K
10:55 32.09 32.10 32.09 32.10 0.3K
11:00 32.10 32.10 31.88 32.10 0.1K
11:05 31.90 31.95 31.90 31.95 0.0K
11:15 31.95 31.95 31.95 31.95 0.0K
11:25 31.80 31.84 31.80 31.84 0.2K
12:05 31.95 31.95 31.95 31.95 0.4K
12:15 31.95 31.95 31.95 31.95 0.5K
12:20 31.95 31.95 31.95 31.95 0.0K
12:25 32.00 32.00 31.95 31.95 0.4K
12:50 32.10 32.10 32.10 32.10 1.7K
13:10 32.10 32.10 32.10 32.10 0.0K
13:35 31.90 31.90 31.90 31.90 0.2K
13:40 31.90 31.90 31.90 31.90 0.1K
13:55 32.05 32.50 32.05 32.50 5.7K
14:10 32.15 32.15 32.15 32.15 0.0K
14:30 32.10 32.10 32.10 32.10 0.0K
14:40 32.00 32.00 32.00 32.00 0.2K
14:45 32.00 32.00 32.00 32.00 3.5K
15:10 32.05 32.44 32.05 32.44 1.8K
15:20 32.25 32.25 32.10 32.10 1.3K
15:25 32.27 32.27 32.27 32.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available