Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:00 29.47 29.47 29.47 29.47 0.0K
10:10 28.69 28.69 28.69 28.69 0.1K
11:15 29.00 29.00 29.00 29.00 1.1K
12:00 29.14 29.14 29.14 29.14 1.0K
12:50 29.15 29.15 29.14 29.14 0.0K
13:10 29.46 29.46 29.46 29.46 0.0K
13:55 29.46 29.46 29.46 29.46 0.0K
14:10 29.46 30.00 28.69 29.90 6.3K
14:55 29.97 29.97 29.96 29.96 0.0K
15:15 29.96 29.96 29.96 29.96 0.0K
15:25 29.96 29.96 29.96 29.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available