26.39
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0K |
10:10 | 28.69 | 28.69 | 28.69 | 28.69 | 0.1K |
11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 1.1K |
12:00 | 29.14 | 29.14 | 29.14 | 29.14 | 1.0K |
12:50 | 29.15 | 29.15 | 29.14 | 29.14 | 0.0K |
13:10 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0K |
13:55 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0K |
14:10 | 29.46 | 30.00 | 28.69 | 29.90 | 6.3K |
14:55 | 29.97 | 29.97 | 29.96 | 29.96 | 0.0K |
15:15 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0K |
15:25 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0K |