Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.90 28.90 28.90 28.90 0.0K
09:40 28.93 28.93 28.93 28.93 0.1K
09:50 28.93 28.93 28.93 28.93 0.1K
10:05 28.79 28.79 28.79 28.79 0.0K
10:10 28.85 28.85 28.85 28.85 0.0K
10:40 28.40 28.40 28.40 28.40 0.5K
11:05 28.84 28.84 28.84 28.84 0.0K
11:15 28.84 28.84 28.40 28.40 1.1K
11:45 28.50 28.50 28.50 28.50 0.0K
12:15 28.84 28.84 28.84 28.84 0.0K
12:45 28.84 28.84 28.84 28.84 0.1K
12:50 28.94 28.94 28.85 28.85 0.9K
12:55 28.85 28.85 28.85 28.85 0.5K
13:00 28.92 28.96 28.92 28.96 1.5K
13:05 28.55 28.55 28.45 28.45 0.7K
13:30 28.99 28.99 28.99 28.99 0.0K
14:05 28.99 28.99 28.99 28.99 0.0K
14:20 28.97 28.97 28.97 28.97 0.0K
14:25 28.97 28.97 28.97 28.97 0.1K
14:30 28.97 28.97 28.97 28.97 0.5K
14:35 29.00 29.00 29.00 29.00 0.0K
14:40 29.00 29.00 29.00 29.00 0.0K
15:05 28.98 28.98 28.98 28.98 0.0K
15:10 28.97 28.97 28.97 28.97 1.4K
15:20 28.52 29.10 28.52 29.10 1.8K
15:25 29.10 29.19 28.83 28.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available