Wep Solutions

WEPS
🏛️ india →
26.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.50 26.50 26.30 26.30 2.3K
09:25 26.80 26.85 26.80 26.85 0.6K
09:30 26.85 26.85 26.31 26.31 1.1K
09:35 26.31 26.80 26.31 26.80 0.5K
09:55 26.67 26.67 26.31 26.31 0.6K
10:30 25.25 25.25 25.25 25.25 2.3K
10:40 25.60 25.60 25.60 25.60 0.0K
11:00 26.36 26.37 26.36 26.37 0.1K
11:05 26.37 26.37 26.37 26.37 0.0K
11:10 26.37 26.37 26.37 26.37 0.1K
11:20 25.90 25.90 25.90 25.90 1.9K
11:30 25.81 25.81 25.81 25.81 0.0K
11:45 26.30 26.33 26.30 26.33 1.0K
12:30 26.30 26.30 26.30 26.30 0.0K
12:55 26.30 26.30 26.30 26.30 0.0K
13:05 26.30 26.30 26.30 26.30 0.0K
13:10 26.02 26.02 26.02 26.02 0.0K
14:00 26.30 26.30 26.30 26.30 0.0K
14:55 26.00 26.00 25.80 25.80 1.4K
15:05 26.29 26.29 26.29 26.29 0.2K
15:15 26.00 26.00 26.00 26.00 0.0K
15:20 26.00 26.00 26.00 26.00 0.0K
15:25 26.29 26.29 26.23 26.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available