Wetzel Pref

MWET4
🏛️ brazil →
10.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 13.45 13.45 13.45 13.45 0.2K
10:25 13.43 13.43 13.43 13.43 0.1K
14:20 13.29 13.29 13.29 13.29 0.4K
14:25 13.29 13.29 13.29 13.29 0.1K
14:35 13.29 13.29 13.29 13.29 0.2K
15:10 13.29 13.29 12.31 12.31 0.2K
16:30 13.43 13.43 13.43 13.43 1.0K
16:40 13.43 13.43 13.43 13.43 0.2K
16:50 13.90 13.90 13.90 13.90 0.3K
17:05 12.86 13.01 12.86 13.01 1.3K
17:55 13.97 13.97 13.97 13.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available