Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.24 4.24 4.24 4.24 5.3K
10:45 4.35 4.35 4.35 4.35 4.7K
12:25 4.33 4.33 4.33 4.33 0.1K
12:55 4.33 4.33 4.33 4.33 0.1K
13:30 4.34 4.34 4.34 4.34 0.3K
13:55 4.34 4.34 4.34 4.34 0.3K
14:20 4.17 4.17 4.17 4.17 0.1K
14:25 4.34 4.34 4.34 4.34 0.1K
17:55 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available