Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.30 4.30 4.30 4.30 0.1K
10:15 4.21 4.21 4.21 4.21 0.1K
10:40 4.32 4.32 4.32 4.32 0.1K
10:55 4.33 4.33 4.33 4.33 0.1K
11:05 4.34 4.34 4.34 4.34 0.1K
11:15 4.35 4.35 4.35 4.35 0.3K
11:55 4.33 4.33 4.33 4.33 0.1K
12:05 4.35 4.35 4.35 4.35 0.1K
13:55 4.32 4.32 4.32 4.32 0.3K
14:50 4.03 4.03 4.03 4.03 10.0K
15:35 4.20 4.20 4.20 4.20 0.1K
16:10 4.26 4.28 4.26 4.28 0.3K
16:55 4.27 4.27 4.27 4.27 0.1K
17:05 4.24 4.24 4.24 4.24 0.2K
17:10 4.27 4.27 4.27 4.27 0.2K
17:15 4.27 4.27 4.27 4.27 0.1K
17:45 4.26 4.26 4.26 4.26 0.2K
17:55 4.24 4.24 4.24 4.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available