Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.16 4.16 4.16 4.16 0.1K
10:45 4.22 4.22 4.22 4.22 0.7K
10:55 4.16 4.16 4.16 4.16 0.1K
11:10 4.18 4.18 4.18 4.18 0.1K
11:25 4.18 4.18 4.18 4.18 0.1K
11:40 4.18 4.18 4.18 4.18 0.1K
11:55 4.16 4.16 4.16 4.16 0.1K
12:00 4.20 4.20 4.20 4.20 0.1K
12:10 4.20 4.20 4.20 4.20 0.3K
12:15 4.20 4.20 4.20 4.20 0.0K
12:25 4.17 4.17 4.17 4.17 0.1K
12:35 4.17 4.17 4.17 4.17 0.0K
12:40 4.16 4.16 4.16 4.16 0.1K
12:55 4.16 4.16 4.16 4.16 0.1K
13:00 4.20 4.20 4.20 4.20 0.1K
13:10 4.16 4.16 4.16 4.16 0.1K
13:25 4.17 4.17 4.17 4.17 0.1K
13:40 4.17 4.17 4.17 4.17 0.1K
13:50 4.16 4.16 4.14 4.14 1.2K
13:55 4.14 4.14 4.13 4.13 1.3K
14:00 4.13 4.13 4.13 4.13 1.3K
14:05 4.13 4.13 4.13 4.13 1.3K
14:10 4.13 4.13 4.13 4.13 1.4K
14:15 4.13 4.13 4.13 4.13 1.3K
14:20 4.13 4.13 4.12 4.12 1.3K
14:25 4.12 4.12 4.12 4.12 1.4K
14:40 4.12 4.12 4.12 4.12 0.1K
14:55 4.13 4.13 4.13 4.13 0.1K
15:10 4.12 4.12 4.12 4.12 0.1K
15:25 4.12 4.12 4.12 4.12 0.1K
15:40 4.12 4.12 4.12 4.12 0.1K
15:55 4.12 4.12 4.12 4.12 0.1K
16:05 4.15 4.15 4.15 4.15 0.1K
16:10 4.12 4.12 4.12 4.12 0.1K
16:25 4.12 4.12 4.12 4.12 0.1K
16:40 4.12 4.12 4.12 4.12 0.1K
16:45 4.12 4.12 4.12 4.12 0.2K
16:50 4.12 4.12 4.12 4.12 0.1K
16:55 4.12 4.12 4.12 4.12 0.1K
17:10 4.12 4.12 4.12 4.12 0.1K
17:25 4.12 4.12 4.12 4.12 0.1K
17:30 4.13 4.13 4.13 4.13 0.8K
17:35 4.12 4.12 4.12 4.12 0.6K
17:45 4.12 4.12 4.12 4.12 0.1K
17:55 4.12 4.12 4.12 4.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available