Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.18 4.18 4.18 0.3K
10:05 4.17 4.17 4.17 4.17 0.5K
10:20 4.16 4.16 4.16 4.16 0.1K
10:25 4.16 4.16 4.16 4.16 0.2K
10:30 4.16 4.16 4.11 4.11 6.3K
10:35 4.11 4.11 4.11 4.11 1.7K
10:45 4.12 4.12 4.12 4.12 0.1K
10:55 4.15 4.15 4.12 4.12 1.3K
11:00 4.12 4.12 4.12 4.12 0.1K
11:10 4.15 4.15 4.15 4.15 0.3K
11:15 4.12 4.12 4.12 4.12 0.1K
11:30 4.13 4.13 4.13 4.13 0.1K
11:35 4.13 4.13 4.13 4.13 0.0K
11:40 4.12 4.12 4.12 4.12 0.1K
11:45 4.13 4.13 4.13 4.13 0.1K
12:00 4.13 4.13 4.13 4.13 0.1K
12:15 4.13 4.15 4.13 4.15 0.2K
12:30 4.13 4.13 4.13 4.13 0.1K
12:45 4.13 4.13 4.13 4.13 0.1K
12:55 4.14 4.14 4.14 4.14 0.1K
13:10 4.14 4.14 4.14 4.14 0.1K
13:25 4.14 4.15 4.14 4.15 0.3K
13:40 4.15 4.15 4.15 4.15 0.1K
13:50 4.16 4.16 4.16 4.16 11.0K
13:55 4.15 4.15 4.15 4.15 0.1K
14:10 4.15 4.15 4.15 4.15 0.1K
14:25 4.15 4.15 4.15 4.15 0.1K
14:35 4.18 4.18 4.18 4.18 1.2K
14:40 4.16 4.16 4.16 4.16 0.1K
14:45 4.16 4.16 4.16 4.16 0.0K
14:55 4.15 4.15 4.15 4.15 0.1K
15:10 4.15 4.15 4.15 4.15 0.1K
15:25 4.15 4.15 4.15 4.15 0.1K
15:30 4.15 4.15 4.15 4.15 0.0K
15:40 4.16 4.16 4.16 4.16 0.1K
15:55 4.16 4.16 4.16 4.16 0.1K
16:00 4.20 4.20 4.20 4.20 0.2K
16:05 4.15 4.15 4.14 4.14 0.2K
16:20 4.14 4.14 4.14 4.14 0.1K
16:35 4.14 4.14 4.14 4.14 0.1K
16:50 4.14 4.14 4.14 4.14 0.1K
17:05 4.14 4.14 4.14 4.14 0.1K
17:25 4.14 4.14 4.14 4.14 0.1K
17:55 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available