Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 4.13 4.13 4.13 4.13 0.1K
10:55 4.15 4.15 4.15 4.15 0.1K
11:05 4.14 4.14 4.14 4.14 0.1K
11:10 4.13 4.13 4.13 4.13 0.6K
11:15 4.15 4.15 4.15 4.15 0.3K
11:20 4.12 4.12 4.12 4.12 0.1K
11:35 4.12 4.12 4.12 4.12 0.1K
11:45 4.12 4.12 4.12 4.12 0.1K
11:50 4.13 4.13 4.13 4.13 0.1K
12:00 4.14 4.14 4.14 4.14 0.5K
12:05 4.14 4.14 4.14 4.14 0.2K
12:10 4.14 4.14 4.14 4.14 0.8K
12:15 4.15 4.15 4.15 4.15 3.5K
12:20 4.12 4.12 4.12 4.12 0.1K
12:35 4.13 4.13 4.13 4.13 0.1K
12:50 4.13 4.13 4.13 4.13 0.1K
13:05 4.12 4.12 4.12 4.12 0.1K
13:20 4.13 4.13 4.13 4.13 0.1K
13:35 4.13 4.13 4.13 4.13 0.1K
13:50 4.13 4.13 4.13 4.13 0.1K
14:00 4.13 4.13 4.13 4.13 0.1K
14:10 4.13 4.13 4.13 4.13 0.6K
14:15 4.13 4.13 4.13 4.13 0.1K
14:20 4.13 4.13 4.13 4.13 0.0K
14:25 4.12 4.12 4.12 4.12 0.8K
14:30 4.12 4.12 4.12 4.12 0.1K
14:45 4.12 4.12 4.12 4.12 0.1K
15:00 4.12 4.12 4.12 4.12 0.1K
15:05 4.12 4.12 4.12 4.12 0.0K
15:15 4.12 4.12 4.12 4.12 0.1K
15:20 4.12 4.12 4.12 4.12 1.0K
15:30 4.12 4.12 4.12 4.12 0.1K
15:45 4.12 4.12 4.12 4.12 1.1K
16:00 4.13 4.13 4.13 4.13 0.1K
16:05 4.12 4.12 4.12 4.12 0.9K
16:10 4.12 4.12 4.12 4.12 2.1K
16:15 4.12 4.12 4.12 4.12 0.1K
16:30 4.12 4.12 4.12 4.12 0.1K
16:45 4.12 4.12 4.12 4.12 0.1K
17:00 4.12 4.12 4.12 4.12 0.1K
17:15 4.12 4.12 4.12 4.12 0.1K
17:30 4.12 4.12 4.12 4.12 0.1K
17:45 4.12 4.12 4.12 4.12 0.1K
17:50 4.14 4.14 4.14 4.14 0.2K
17:55 4.12 4.12 4.12 4.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available