Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.14 4.14 4.14 4.14 0.1K
10:45 4.15 4.15 4.15 4.15 0.1K
10:50 4.15 4.15 4.15 4.15 0.1K
10:55 4.16 4.16 4.16 4.16 0.4K
11:05 4.14 4.14 4.14 4.14 0.1K
11:25 4.14 4.14 4.14 4.14 0.1K
11:30 4.14 4.14 4.14 4.14 0.0K
11:45 4.14 4.14 4.14 4.14 0.1K
12:05 4.14 4.14 4.14 4.14 0.1K
12:20 4.13 4.13 4.13 4.13 0.1K
12:45 4.13 4.13 4.13 4.13 0.1K
13:05 4.13 4.13 4.13 4.13 0.3K
13:20 4.13 4.13 4.13 4.13 0.1K
13:45 4.13 4.13 4.13 4.13 0.1K
14:00 4.14 4.14 4.14 4.14 0.1K
14:20 4.14 4.14 4.14 4.14 0.1K
14:40 4.13 4.13 4.13 4.13 0.1K
14:55 4.13 4.13 4.13 4.13 0.4K
15:00 4.13 4.13 4.13 4.13 0.1K
15:20 4.13 4.13 4.13 4.13 0.1K
15:40 4.13 4.13 4.13 4.13 0.1K
16:00 4.13 4.13 4.13 4.13 0.1K
16:20 4.12 4.12 4.12 4.12 0.5K
16:40 4.12 4.12 4.12 4.12 0.1K
17:00 4.12 4.12 4.12 4.12 2.1K
17:05 4.12 4.12 4.12 4.12 0.0K
17:15 4.15 4.15 4.15 4.15 0.1K
17:25 4.12 4.12 4.12 4.12 0.1K
17:40 4.13 4.13 4.13 4.13 0.4K
17:50 4.13 4.13 4.13 4.13 0.1K
17:55 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available