Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.18 4.18 4.18 0.3K
10:10 4.21 4.21 4.21 4.21 1.0K
10:40 4.21 4.21 4.21 4.21 0.0K
11:15 4.17 4.17 4.17 4.17 0.6K
11:30 4.15 4.15 4.15 4.15 0.1K
12:20 4.15 4.15 4.15 4.15 0.0K
13:20 4.15 4.16 4.15 4.16 0.3K
13:45 4.15 4.15 4.15 4.15 0.1K
14:35 4.15 4.15 4.15 4.15 0.1K
14:40 4.15 4.15 4.15 4.15 0.2K
15:30 4.15 4.15 4.15 4.15 0.0K
15:50 4.15 4.15 4.15 4.15 0.0K
16:00 4.15 4.15 4.15 4.15 0.0K
16:25 4.15 4.15 4.15 4.15 0.1K
17:10 4.15 4.15 4.15 4.15 0.2K
17:55 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available