Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.13 4.13 4.13 4.13 0.1K
10:45 4.13 4.13 4.13 4.13 0.7K
10:50 4.17 4.18 4.17 4.18 0.7K
10:55 4.18 4.18 4.18 4.18 0.4K
11:25 4.16 4.16 4.16 4.16 0.3K
12:00 4.17 4.17 4.17 4.17 0.5K
12:40 4.18 4.18 4.18 4.18 0.1K
12:45 4.17 4.17 4.17 4.17 0.5K
12:55 4.15 4.15 4.15 4.15 0.2K
13:55 4.17 4.17 4.17 4.17 0.1K
14:55 4.15 4.15 4.15 4.15 0.2K
15:15 4.15 4.15 4.15 4.15 0.0K
17:55 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available