Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.12 4.12 4.12 4.12 0.4K
10:45 4.16 4.16 4.16 4.16 0.1K
11:50 4.16 4.16 4.16 4.16 1.0K
12:10 4.16 4.16 4.16 4.16 0.0K
12:50 4.14 4.14 4.14 4.14 0.3K
14:15 4.15 4.15 4.15 4.15 0.1K
14:25 4.15 4.15 4.15 4.15 0.1K
14:45 4.13 4.13 4.13 4.13 0.1K
16:15 4.15 4.15 4.15 4.15 0.1K
16:55 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available